Skip to main content
Limoneira Company (LMNR)
NASDAQ: LMNR · Real-Time Price · USD
13.83
-0.19 (-1.36%)
At close: Mar 9, 2026, 4:00 PM EDT
13.83
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:20 PM EDT

Limoneira Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.8714.1113.4313.8313.83-1.36%78,551
Mar 6, 202614.0014.0513.8514.0214.02-1.27%57,091
Mar 5, 202614.3014.3013.9114.2014.20-1.73%52,561
Mar 4, 202614.2614.6514.1914.4514.451.83%43,401
Mar 3, 202613.8214.2713.8214.1914.190.64%52,721
Mar 2, 202614.0014.2013.9014.1014.100.07%36,952
Feb 27, 202614.0014.2413.9414.0914.090.36%38,179
Feb 26, 202614.2714.3213.9014.0414.04-1.47%53,473
Feb 25, 202614.2014.4313.9814.2514.250.64%46,490
Feb 24, 202613.9914.3213.8114.1614.161.43%33,195
Feb 23, 202614.0114.0913.8013.9613.96-0.78%48,098
Feb 20, 202614.1514.3514.0314.0714.07-0.57%21,256
Feb 19, 202613.9314.1913.9314.1514.150.78%38,181
Feb 18, 202614.0014.1413.9314.0414.040.57%52,234
Feb 17, 202614.2514.2813.9313.9613.96-2.14%59,984
Feb 13, 202614.3014.4614.1214.2714.270.60%25,266
Feb 12, 202614.1814.3814.0814.1814.180.57%43,451
Feb 11, 202614.5514.6014.0014.1014.10-2.08%57,017
Feb 10, 202614.3514.6014.3514.4014.401.05%43,761
Feb 9, 202614.5114.5114.1814.2514.25-1.38%32,900
Feb 6, 202614.1614.6814.1614.4514.452.05%52,163
Feb 5, 202614.2914.4614.0714.1614.16-0.84%54,992
Feb 4, 202614.4014.6314.2814.2814.28-0.28%53,002
Feb 3, 202614.5014.8114.1514.3214.32-1.17%42,572
Feb 2, 202614.5414.7414.2014.4914.490.62%51,895
Jan 30, 202614.2614.4013.9914.4014.400.28%68,413
Jan 29, 202614.1214.4414.0014.3614.361.48%72,026
Jan 28, 202614.0814.3713.9314.1514.150.50%52,868
Jan 27, 202614.4114.5314.0514.0814.08-2.56%55,360
Jan 26, 202614.6614.6814.3514.4514.45-1.70%53,746
Jan 23, 202614.5714.8014.3914.7014.700.41%80,459
Jan 22, 202614.7014.9014.3914.6414.640.27%160,204
Jan 21, 202614.1114.6214.1114.6014.603.91%72,388
Jan 20, 202614.0214.1913.9514.0514.05-1.33%63,541
Jan 16, 202614.1714.3213.9314.2414.240.14%89,211
Jan 15, 202613.9314.4913.9114.2214.222.52%92,915
Jan 14, 202613.6614.0413.6613.8713.871.17%85,625
Jan 13, 202613.7213.8013.5413.7113.710.15%44,100
Jan 12, 202613.5913.9813.5213.6913.691.41%115,201
Jan 9, 202613.3013.6513.2513.5013.501.81%96,185
Jan 8, 202613.0213.4613.0213.2613.261.92%103,474
Jan 7, 202613.1113.5412.9613.0113.012.93%175,528
Jan 6, 202612.6912.8612.5112.6412.64-135,884
Jan 5, 202612.8512.8512.6012.6412.64-1.10%124,464
Jan 2, 202612.6212.8412.3612.7812.781.23%95,331
Dec 31, 202512.6212.7312.3612.6312.631.24%134,329
Dec 30, 202512.4212.7312.2012.4712.470.40%101,783
Dec 29, 202512.8112.9412.4112.4212.35-3.12%144,766
Dec 26, 202512.9013.0012.5812.8212.74-0.62%110,114
Dec 24, 202513.8413.8412.6312.9012.82-6.93%243,243
Dec 23, 202514.4014.6213.7713.8613.78-3.75%194,567
Dec 22, 202514.7414.8614.3214.4014.31-1.97%69,163
Dec 19, 202515.0015.0014.5014.6914.60-1.74%151,668
Dec 18, 202515.2215.4214.9114.9514.86-0.99%57,998
Dec 17, 202515.1015.4315.0515.1015.01-62,545
Dec 16, 202515.0815.1915.0215.1015.010.20%63,852
Dec 15, 202514.9615.1114.9515.0714.981.07%68,406
Dec 12, 202515.0215.1414.8314.9114.82-0.33%54,883
Dec 11, 202514.7315.0714.6914.9614.871.84%81,608
Dec 10, 202514.4614.8214.3514.6914.601.73%211,793
Dec 9, 202514.0514.5914.0514.4414.353.29%39,726
Dec 8, 202514.0614.1613.8813.9813.90-0.07%53,578
Dec 5, 202513.7714.0213.7713.9913.911.08%49,975
Dec 4, 202514.1514.1513.7813.8413.76-2.33%64,478
Dec 3, 202514.2114.3114.0614.1714.080.50%49,760
Dec 2, 202513.8914.1513.7514.1014.012.47%46,469
Dec 1, 202513.8013.8013.5713.7613.68-0.94%67,744
Nov 28, 202513.6513.8913.6513.8913.811.76%44,680
Nov 26, 202513.3713.7413.3113.6513.571.41%70,252
Nov 25, 202513.0713.5913.0713.4613.382.83%63,328
Nov 24, 202512.8313.1712.7913.0913.012.03%122,762
Nov 21, 202512.7513.2512.6912.8312.750.63%307,698
Nov 20, 202512.9913.0012.7312.7512.67-1.39%128,447
Nov 19, 202513.1813.3212.8412.9312.85-2.19%87,287
Nov 18, 202513.2113.2813.0413.2213.14-0.45%89,127
Nov 17, 202513.3913.5713.1413.2813.20-0.97%95,559
Nov 14, 202513.4813.4913.3213.4113.33-0.74%99,464
Nov 13, 202513.6513.8113.3513.5113.43-0.95%65,667
Nov 12, 202513.5813.7913.3313.6413.560.15%73,072
Nov 11, 202513.8514.0313.2513.6213.54-2.30%116,921
Nov 10, 202513.9914.0413.8613.9413.860.36%35,309
Nov 7, 202513.8214.0513.6513.8913.810.51%70,540
Nov 6, 202514.0814.0813.8013.8213.74-1.85%29,200
Nov 5, 202514.0114.1113.8414.0813.991.51%43,325
Nov 4, 202513.8814.0913.7413.8713.79-0.29%69,537
Nov 3, 202514.0614.1913.9113.9113.83-1.56%62,690
Oct 31, 202513.9814.1713.9114.1314.040.86%60,306
Oct 30, 202513.9114.2613.9114.0113.930.29%48,770
Oct 29, 202514.3714.4913.9113.9713.89-2.85%140,555
Oct 28, 202514.4814.6614.3714.3814.29-1.44%73,324
Oct 27, 202515.0415.0914.5914.5914.50-2.99%74,876
Oct 24, 202514.7515.3414.7115.0414.952.87%72,761
Oct 23, 202514.9015.0214.5514.6214.53-2.21%67,766
Oct 22, 202514.7515.0114.6314.9514.861.36%52,318
Oct 21, 202514.7514.8614.6414.7514.66-26,804
Oct 20, 202514.6114.7514.5414.7514.661.44%25,771
Oct 17, 202514.6614.7814.4714.5414.45-0.82%54,775
Oct 16, 202514.8915.0514.6414.6614.57-1.68%38,918
Oct 15, 202514.9515.0914.8314.9114.82-0.20%32,256
Oct 14, 202514.5515.0414.5514.9414.851.29%58,779