Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.99	13.52	12.89	13.42	13.42	3.31%	388,390
Jun 25, 2026	13.13	13.20	12.92	12.99	12.99	-1.14%	60,610
Jun 24, 2026	13.22	13.35	13.01	13.14	13.14	-0.61%	74,909
Jun 23, 2026	12.93	13.35	12.78	13.22	13.22	3.12%	51,670
Jun 22, 2026	13.10	13.11	12.79	12.82	12.82	-1.91%	96,038
Jun 18, 2026	12.95	13.15	12.73	13.07	13.07	2.03%	106,430
Jun 17, 2026	12.99	13.34	12.75	12.81	12.81	-1.46%	195,535
Jun 16, 2026	13.16	13.33	12.95	13.00	13.00	-1.07%	220,635
Jun 15, 2026	12.99	13.51	12.96	13.14	13.14	1.39%	163,652
Jun 12, 2026	13.01	13.23	12.89	12.96	12.96	-0.38%	94,997
Jun 11, 2026	13.21	13.33	12.69	13.01	13.01	-1.29%	172,083
Jun 10, 2026	11.76	13.35	11.75	13.18	13.18	8.93%	258,022
Jun 9, 2026	11.90	12.29	11.90	12.10	12.10	1.85%	95,403
Jun 8, 2026	11.93	12.14	11.67	11.88	11.88	0.42%	73,250
Jun 5, 2026	11.91	12.48	11.74	11.83	11.83	-0.34%	143,717
Jun 4, 2026	13.08	13.26	11.69	11.87	11.87	-7.98%	147,827
Jun 3, 2026	12.88	13.04	12.73	12.90	12.90	0.58%	150,355
Jun 2, 2026	12.63	12.87	12.63	12.83	12.83	0.35%	87,573
Jun 1, 2026	12.63	12.87	12.50	12.78	12.78	0.47%	147,085
May 29, 2026	12.84	13.05	12.68	12.72	12.72	-0.93%	197,700
May 28, 2026	12.74	13.04	12.67	12.84	12.84	0.23%	65,084
May 27, 2026	12.81	13.10	12.75	12.81	12.81	0.08%	82,337
May 26, 2026	12.80	12.88	12.58	12.80	12.80	0.08%	130,202
May 22, 2026	12.79	12.86	12.73	12.79	12.79	-0.16%	62,643
May 21, 2026	12.73	13.25	12.70	12.81	12.81	0.23%	75,476
May 20, 2026	12.89	13.12	12.75	12.78	12.78	-1.39%	37,529
May 19, 2026	13.15	13.39	12.91	12.96	12.96	-1.89%	60,733
May 18, 2026	13.07	13.35	13.06	13.21	13.21	1.54%	35,725
May 15, 2026	13.24	13.36	12.91	13.01	13.01	-2.25%	73,724
May 14, 2026	13.34	13.88	13.21	13.31	13.31	0.38%	56,557
May 13, 2026	12.97	13.35	12.97	13.26	13.26	2.31%	110,107
May 12, 2026	13.00	13.12	12.96	12.96	12.96	-0.46%	30,850
May 11, 2026	12.90	13.22	12.87	13.02	13.02	1.09%	137,447
May 8, 2026	12.97	13.05	12.71	12.88	12.88	-0.69%	104,396
May 7, 2026	12.95	13.10	12.86	12.97	12.97	0.08%	40,939
May 6, 2026	12.91	13.25	12.80	12.96	12.96	0.86%	52,662
May 5, 2026	12.84	13.01	12.70	12.85	12.85	0.47%	67,001
May 4, 2026	12.68	12.95	12.54	12.79	12.79	0.24%	86,238
May 1, 2026	12.74	12.94	12.66	12.76	12.76	0.24%	54,995
Apr 30, 2026	12.65	12.91	12.64	12.73	12.73	0.39%	35,199
Apr 29, 2026	12.80	12.96	12.59	12.68	12.68	-1.78%	59,239
Apr 28, 2026	12.80	13.03	12.61	12.91	12.91	1.10%	40,215
Apr 27, 2026	12.68	12.89	12.68	12.77	12.77	0.24%	43,337
Apr 24, 2026	12.92	12.92	12.61	12.74	12.74	-0.39%	39,607
Apr 23, 2026	12.69	13.08	12.47	12.79	12.79	2.57%	94,364
Apr 22, 2026	12.58	12.82	12.38	12.47	12.47	-0.72%	43,880
Apr 21, 2026	12.91	13.12	12.51	12.56	12.56	-2.94%	79,382
Apr 20, 2026	13.15	13.29	12.92	12.94	12.94	-1.60%	35,700
Apr 17, 2026	13.18	13.41	13.07	13.15	13.15	1.23%	67,088
Apr 16, 2026	12.85	13.14	12.76	12.99	12.99	0.39%	78,937
Apr 15, 2026	13.15	13.15	12.87	12.94	12.94	-2.34%	53,278
Apr 14, 2026	12.76	13.36	12.76	13.25	13.25	3.52%	106,572
Apr 13, 2026	12.87	13.05	12.75	12.80	12.80	-0.93%	46,534
Apr 10, 2026	13.12	13.12	12.66	12.92	12.92	-2.05%	60,312
Apr 9, 2026	13.20	13.35	13.18	13.19	13.19	-0.98%	44,543
Apr 8, 2026	13.33	13.53	13.20	13.32	13.32	2.23%	74,078
Apr 7, 2026	13.04	13.59	12.89	13.03	13.03	-0.53%	91,348
Apr 6, 2026	13.00	13.25	12.93	13.10	13.10	0.69%	72,411
Apr 2, 2026	13.23	13.32	13.01	13.01	13.01	-2.47%	44,194
Apr 1, 2026	13.41	13.65	13.34	13.34	13.34	-0.60%	67,770
Mar 31, 2026	13.53	13.78	13.27	13.42	13.42	-0.22%	164,742
Mar 30, 2026	13.72	13.80	13.14	13.45	13.45	-1.25%	356,242
Mar 27, 2026	13.52	13.77	13.45	13.62	13.62	0.15%	168,951
Mar 26, 2026	13.39	13.71	13.39	13.60	13.60	1.04%	37,200
Mar 25, 2026	13.42	13.70	13.33	13.46	13.46	0.67%	41,368
Mar 24, 2026	13.38	13.51	13.32	13.37	13.37	-1.55%	79,402
Mar 23, 2026	13.39	13.72	13.39	13.58	13.58	3.27%	74,554
Mar 20, 2026	13.30	13.39	13.10	13.15	13.15	-1.13%	174,993
Mar 19, 2026	13.22	13.52	13.12	13.30	13.30	0.61%	77,114
Mar 18, 2026	13.25	13.33	13.07	13.22	13.22	-0.68%	111,890
Mar 17, 2026	13.55	13.70	13.31	13.31	13.31	-1.77%	96,284
Mar 16, 2026	13.35	13.66	13.20	13.55	13.55	2.65%	92,239
Mar 13, 2026	13.32	13.58	12.77	13.20	13.20	-4.21%	161,838
Mar 12, 2026	13.54	13.95	13.54	13.78	13.78	0.58%	71,866
Mar 11, 2026	13.65	13.72	13.49	13.70	13.70	0.37%	40,829
Mar 10, 2026	13.69	14.29	13.52	13.65	13.65	-1.30%	153,023
Mar 9, 2026	13.87	14.11	13.43	13.83	13.83	-1.36%	78,658
Mar 6, 2026	14.00	14.05	13.85	14.02	14.02	-1.27%	57,092
Mar 5, 2026	14.30	14.30	13.91	14.20	14.20	-1.73%	52,562
Mar 4, 2026	14.26	14.65	14.19	14.45	14.45	1.83%	43,838
Mar 3, 2026	13.82	14.27	13.82	14.19	14.19	0.64%	52,753
Mar 2, 2026	14.00	14.20	13.90	14.10	14.10	0.07%	36,953
Feb 27, 2026	14.00	14.24	13.94	14.09	14.09	0.36%	38,189
Feb 26, 2026	14.27	14.32	13.90	14.04	14.04	-1.47%	53,473
Feb 25, 2026	14.20	14.43	13.98	14.25	14.25	0.64%	46,549
Feb 24, 2026	13.99	14.32	13.81	14.16	14.16	1.43%	33,407
Feb 23, 2026	14.01	14.09	13.80	13.96	13.96	-0.78%	48,098
Feb 20, 2026	14.15	14.35	14.03	14.07	14.07	-0.57%	21,256
Feb 19, 2026	13.93	14.19	13.93	14.15	14.15	0.78%	38,181
Feb 18, 2026	14.00	14.14	13.93	14.04	14.04	0.57%	52,234
Feb 17, 2026	14.25	14.28	13.93	13.96	13.96	-2.14%	59,988
Feb 13, 2026	14.30	14.46	14.12	14.27	14.27	0.60%	25,266
Feb 12, 2026	14.18	14.38	14.08	14.18	14.18	0.57%	43,461
Feb 11, 2026	14.55	14.60	14.00	14.10	14.10	-2.08%	57,017
Feb 10, 2026	14.35	14.60	14.35	14.40	14.40	1.05%	43,761
Feb 9, 2026	14.51	14.51	14.18	14.25	14.25	-1.38%	32,900
Feb 6, 2026	14.16	14.68	14.16	14.45	14.45	2.05%	52,163
Feb 5, 2026	14.29	14.46	14.07	14.16	14.16	-0.84%	55,002
Feb 4, 2026	14.40	14.63	14.28	14.28	14.28	-0.28%	53,002
Feb 3, 2026	14.50	14.81	14.15	14.32	14.32	-1.17%	42,572