Skip to main content
Lumexa Imaging Holdings, Inc. (LMRI)
NASDAQ: LMRI · Real-Time Price · USD
9.33
-0.38 (-3.91%)
At close: Apr 28, 2026, 4:00 PM EDT
9.34
+0.01 (0.11%)
After-hours: Apr 28, 2026, 4:00 PM EDT

Lumexa Imaging Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.629.679.119.37--3.50%471,437
Apr 27, 20269.529.999.529.719.711.15%576,381
Apr 24, 20269.389.659.009.609.602.02%419,896
Apr 23, 20269.299.519.139.419.410.86%451,401
Apr 22, 20269.349.519.109.339.330.11%505,571
Apr 21, 20269.649.768.829.329.32-3.42%1,373,312
Apr 20, 20269.9910.159.659.659.65-0.10%1,165,040
Apr 17, 20269.169.669.089.669.666.68%1,055,195
Apr 16, 20269.529.839.039.069.06-4.98%1,731,119
Apr 15, 20269.9510.359.369.539.53-4.60%962,756
Apr 14, 20269.6910.299.699.999.993.31%625,446
Apr 13, 20269.099.909.069.679.673.76%420,360
Apr 10, 20269.269.629.009.329.320.22%518,392
Apr 9, 20269.429.619.059.309.30-2.31%488,287
Apr 8, 20269.369.829.229.529.525.54%1,000,179
Apr 7, 20268.779.178.759.029.020.89%765,396
Apr 6, 20269.229.668.828.948.94-4.39%948,708
Apr 2, 20269.029.688.979.359.35-0.53%1,010,821
Apr 1, 20268.649.758.069.409.409.30%1,801,414
Mar 31, 20268.058.787.918.608.607.90%1,191,175
Mar 30, 20267.798.177.567.977.972.31%1,103,113
Mar 27, 20267.757.977.237.797.790.39%1,861,532
Mar 26, 20268.4010.927.597.767.76-29.84%2,549,757
Mar 25, 202610.8311.3910.7911.0611.062.03%1,331,035
Mar 24, 202610.9311.3410.0410.8410.84-2.08%1,666,975
Mar 23, 202612.0312.4111.0611.0711.07-6.50%1,728,618
Mar 20, 202612.6012.6811.5711.8411.84-6.92%5,259,868
Mar 19, 202612.3813.3211.6712.7212.721.52%1,125,595
Mar 18, 202613.0013.6212.5212.5312.53-3.91%1,129,176
Mar 17, 202613.1613.7612.4413.0413.04-0.76%955,204
Mar 16, 202612.3113.1812.2613.1413.147.79%733,353
Mar 13, 202612.6912.9911.8512.1912.19-4.24%1,134,044
Mar 12, 202613.4413.8112.6912.7312.73-7.15%602,315
Mar 11, 202614.3014.7913.5013.7113.71-5.12%514,934
Mar 10, 202614.7215.5614.3114.4514.45-1.90%460,668
Mar 9, 202614.9115.1814.1514.7314.73-0.47%499,853
Mar 6, 202615.6215.6214.4914.8014.80-1.40%681,091
Mar 5, 202615.4715.9314.7515.0115.01-3.29%382,803
Mar 4, 202615.3916.0915.3915.5215.520.32%432,989
Mar 3, 202615.8216.3214.6815.4715.47-2.52%634,772
Mar 2, 202614.0616.1913.8815.8715.8712.23%1,015,383
Feb 27, 202614.2014.5813.8514.1414.14-2.01%269,048
Feb 26, 202614.6614.8513.8814.4314.43-1.84%403,023
Feb 25, 202614.4315.6514.4314.7014.702.15%498,273
Feb 24, 202614.9815.3114.3914.3914.39-4.70%501,941
Feb 23, 202614.4916.0314.3115.1015.103.78%362,070
Feb 20, 202614.8915.6114.2614.5514.55-2.87%517,202
Feb 19, 202616.1416.1414.9814.9814.98-6.32%537,748
Feb 18, 202615.3716.4315.3715.9915.995.06%557,333
Feb 17, 202614.5515.3014.2215.2215.225.99%647,451
Feb 13, 202613.9614.8812.3614.3614.362.79%563,760
Feb 12, 202613.6514.3713.4513.9713.971.31%560,727
Feb 11, 202613.7114.0713.2813.7913.79-1.57%480,119
Feb 10, 202611.7414.1511.7214.0114.0121.30%1,034,161
Feb 9, 202611.7212.1811.3911.5511.556.94%654,427
Feb 6, 202610.2111.3210.2110.8010.806.51%805,450
Feb 5, 202611.0111.229.9710.1410.14-7.82%706,415
Feb 4, 202611.7911.9610.8811.0011.00-6.78%708,027
Feb 3, 202612.3712.5311.5011.8011.80-3.75%485,204
Feb 2, 202612.2512.6611.8212.2612.260.08%453,596
Jan 30, 202612.8513.2112.1512.2512.25-5.33%708,434
Jan 29, 202613.4213.8512.6112.9412.94-3.79%367,846
Jan 28, 202613.8814.0312.4213.4513.45-2.75%632,284
Jan 27, 202614.0214.0213.7513.8313.83-1.57%452,828
Jan 26, 202614.4014.8113.8514.0514.05-2.43%320,847
Jan 23, 202614.7215.5214.1214.4014.40-2.04%370,430
Jan 22, 202615.1615.2614.5714.7014.70-2.84%313,901
Jan 21, 202614.8415.2414.7115.1315.132.37%279,665
Jan 20, 202615.5515.7814.7014.7814.78-4.95%418,688
Jan 16, 202615.4216.0215.0215.5515.550.78%509,466
Jan 15, 202615.3315.8814.0015.4315.43-0.84%536,431
Jan 14, 202615.9216.0815.1915.5615.56-2.87%656,700
Jan 13, 202615.7817.0015.6716.0216.021.26%983,284
Jan 12, 202617.0017.2315.2415.8215.82-5.16%702,114
Jan 9, 202617.7418.0216.4016.6816.68-5.92%1,303,918
Jan 8, 202617.5018.2917.2017.7317.732.49%1,418,583
Jan 7, 202617.3617.6717.0717.3017.30-0.52%676,014
Jan 6, 202617.0017.5016.9817.3917.393.33%907,338
Jan 5, 202617.5317.6916.5116.8316.83-4.10%698,984
Jan 2, 202618.4918.5217.4417.5517.55-5.14%926,949
Dec 31, 202518.3118.5818.2118.5018.501.09%520,791
Dec 30, 202518.0518.6917.6918.3018.301.05%509,258
Dec 29, 202518.0018.3517.9118.1118.110.61%284,800
Dec 26, 202518.2318.4517.7518.0018.00-1.15%310,788
Dec 24, 202518.2418.2917.6318.2118.21-0.27%177,885
Dec 23, 202517.9318.4517.3418.2618.261.76%352,200
Dec 22, 202517.8118.0016.8017.9517.951.16%402,420
Dec 19, 202517.1118.0216.9017.7417.743.50%439,830
Dec 18, 202517.0017.6216.6117.1417.140.35%538,084
Dec 17, 202517.7518.0015.8117.0817.08-4.58%1,126,550
Dec 16, 202518.5018.5317.1517.9017.90-3.35%1,163,245
Dec 15, 202518.7819.4518.2718.5218.52-0.05%712,252
Dec 12, 202518.3018.8718.2918.5318.530.05%790,573