Skip to main content
Cheniere Energy, Inc. (LNG)
NYSE: LNG · Real-Time Price · USD
250.80
-4.35 (-1.70%)
At close: Mar 9, 2026, 4:00 PM EDT
246.01
-4.79 (-1.91%)
After-hours: Mar 9, 2026, 5:30 PM EDT

Cheniere Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026254.38258.47249.13250.80250.80-1.70%5,240,962
Mar 6, 2026252.50259.24250.50255.15255.152.25%4,668,120
Mar 5, 2026250.50253.11246.34249.54249.540.22%4,277,401
Mar 4, 2026245.30249.67241.14248.98248.981.18%2,808,564
Mar 3, 2026252.00255.78244.16246.07246.07-1.15%5,092,374
Mar 2, 2026247.87252.50244.44248.93248.935.60%4,933,962
Feb 27, 2026231.10236.63230.99235.73235.731.38%2,947,022
Feb 26, 2026221.75236.57216.43232.51232.515.36%3,472,521
Feb 25, 2026220.82221.95216.60220.68220.68-0.13%2,317,155
Feb 24, 2026220.29222.17216.73220.96220.96-1.07%2,439,744
Feb 23, 2026226.75229.51223.05223.35223.35-1.38%1,867,186
Feb 20, 2026226.38227.15224.00226.47226.470.12%1,368,049
Feb 19, 2026224.85228.04224.04226.19226.191.10%1,658,573
Feb 18, 2026221.00224.26220.57223.72223.722.15%1,307,124
Feb 17, 2026222.49223.54217.55219.01219.01-0.81%1,269,398
Feb 13, 2026218.83221.78217.53220.79220.791.42%1,812,313
Feb 12, 2026219.87222.92217.53217.69217.69-0.78%2,144,144
Feb 11, 2026219.90220.90217.84219.41219.410.48%1,589,885
Feb 10, 2026216.60218.68216.60218.37218.371.26%1,281,351
Feb 9, 2026213.11215.76212.92215.65215.651.19%1,407,490
Feb 6, 2026209.97213.61209.77213.11213.111.22%1,418,524
Feb 5, 2026212.80212.89207.35210.54209.99-1.55%1,770,555
Feb 4, 2026211.04213.87206.19213.86213.301.37%2,209,355
Feb 3, 2026208.59210.98207.09210.96210.401.54%1,716,914
Feb 2, 2026209.36210.44206.51207.76207.21-1.78%1,271,216
Jan 30, 2026212.75214.04209.32211.52210.96-0.69%1,484,769
Jan 29, 2026211.00213.65210.72212.99212.432.38%2,113,328
Jan 28, 2026206.61210.93205.46208.04207.491.12%2,020,818
Jan 27, 2026206.71207.76204.69205.73205.19-0.38%1,520,522
Jan 26, 2026209.80210.29205.34206.51205.97-0.41%1,658,501
Jan 23, 2026208.25209.35206.19207.35206.800.27%1,302,355
Jan 22, 2026208.00209.50204.90206.79206.24-0.25%1,716,479
Jan 21, 2026205.49207.55204.38207.30206.752.10%1,756,121
Jan 20, 2026207.29208.91202.21203.04202.50-1.77%2,099,462
Jan 16, 2026203.45208.50203.33206.70206.161.95%2,110,512
Jan 15, 2026201.15203.82196.48202.74202.211.51%2,405,187
Jan 14, 2026195.94203.74195.39199.72199.193.11%3,324,463
Jan 13, 2026194.34195.34192.01193.69193.180.13%1,989,500
Jan 12, 2026194.18195.99192.86193.44192.93-0.38%1,479,273
Jan 9, 2026197.93199.32194.00194.18193.67-1.18%1,793,021
Jan 8, 2026196.31199.04195.43196.50195.980.22%2,153,310
Jan 7, 2026195.20199.23195.00196.07195.550.76%1,901,423
Jan 6, 2026198.40198.91192.70194.59194.08-2.08%1,945,759
Jan 5, 2026199.72200.81191.64198.72198.200.47%2,146,729
Jan 2, 2026194.46199.79193.83197.80197.281.75%1,928,937
Dec 31, 2025193.44194.74192.87194.39193.880.49%1,256,781
Dec 30, 2025193.00194.57192.55193.44192.930.44%1,079,272
Dec 29, 2025189.94192.70189.31192.60192.091.74%1,944,504
Dec 26, 2025190.42190.56188.13189.31188.81-0.54%728,711
Dec 24, 2025191.71192.21189.77190.33189.83-0.71%520,669
Dec 23, 2025189.58192.10188.54191.70191.191.23%1,254,658
Dec 22, 2025190.00190.81188.80189.37188.87-0.21%1,428,416
Dec 19, 2025190.50191.35188.94189.76189.26-0.05%2,402,225
Dec 18, 2025189.24193.07188.75189.85189.35-0.26%1,982,992
Dec 17, 2025189.00191.89188.22190.35189.850.57%4,220,608
Dec 16, 2025188.08190.11186.20189.28188.780.24%3,029,228
Dec 15, 2025189.01189.09186.70188.83188.33-0.28%2,716,391
Dec 12, 2025192.29193.71189.09189.36188.86-1.17%2,959,943
Dec 11, 2025192.59194.44191.01191.60191.09-0.68%1,780,780
Dec 10, 2025199.00199.90191.35192.91192.40-2.92%2,967,133
Dec 9, 2025200.35202.30198.18198.72198.20-1.04%2,187,907
Dec 8, 2025203.21204.66200.29200.80200.27-2.38%3,188,757
Dec 5, 2025208.27209.49203.08205.69205.15-1.06%2,280,430
Dec 4, 2025208.46209.34206.58207.90207.35-0.27%2,261,301
Dec 3, 2025209.45209.87206.34208.46207.91-0.39%1,485,603
Dec 2, 2025210.91211.40208.49209.28208.73-0.67%1,257,494
Dec 1, 2025207.96211.21207.00210.69210.131.07%1,506,175
Nov 28, 2025205.87210.10205.00208.46207.911.30%838,983
Nov 26, 2025205.68207.34203.42205.79205.250.43%1,486,816
Nov 25, 2025203.64205.04200.51204.91204.370.16%2,404,194
Nov 24, 2025203.79205.00200.64204.58204.04-0.45%3,986,895
Nov 21, 2025208.81209.44204.54205.50204.96-1.28%1,778,322
Nov 20, 2025210.16215.63207.84208.17207.62-0.69%1,663,843
Nov 19, 2025208.46210.37205.50209.62209.07-1.34%1,909,577
Nov 18, 2025215.61216.79212.31212.46211.90-1.28%1,612,000
Nov 17, 2025215.23217.81214.11215.21214.640.01%2,144,977
Nov 14, 2025213.22216.94212.31215.19214.620.89%1,820,282
Nov 13, 2025213.99216.53211.95213.30212.74-0.12%1,467,796
Nov 12, 2025212.00215.55211.27213.55212.990.73%2,367,584
Nov 11, 2025211.55214.25211.16212.00211.440.21%1,455,313
Nov 10, 2025207.50211.79206.88211.55210.991.76%1,607,551
Nov 7, 2025207.19208.67205.07207.90207.35-0.06%2,492,478
Nov 6, 2025207.42210.25207.14208.03206.931.17%1,575,721
Nov 5, 2025208.33208.77205.55205.63204.54-0.54%1,642,325
Nov 4, 2025207.70209.61206.00206.75205.65-1.36%2,080,173
Nov 3, 2025211.53214.23208.13209.61208.50-1.13%1,927,018
Oct 31, 2025212.50213.00209.00212.00210.880.23%3,048,789
Oct 30, 2025209.54216.10207.91211.52210.400.18%3,057,254
Oct 29, 2025216.00216.63210.15211.13210.01-2.25%3,246,072
Oct 28, 2025218.73220.00215.64216.00214.86-1.73%1,965,116
Oct 27, 2025220.52221.00218.88219.80218.640.10%1,494,894
Oct 24, 2025222.00223.50219.11219.59218.43-0.88%1,116,652
Oct 23, 2025227.72227.72221.03221.54220.37-1.30%1,904,276
Oct 22, 2025223.43225.36221.51224.46223.271.01%1,318,793
Oct 21, 2025222.14224.23221.54222.22221.040.41%1,293,282
Oct 20, 2025220.42221.99218.50221.32220.151.08%1,621,727
Oct 17, 2025219.49220.87217.20218.96217.80-0.50%1,473,931
Oct 16, 2025225.01226.24217.90220.07218.90-2.29%2,389,104
Oct 15, 2025228.00230.49225.15225.23224.04-0.44%2,110,534
Oct 14, 2025225.09227.32223.35226.22225.02-0.34%2,036,837