Skip to main content
Cheniere Energy, Inc. (LNG)
NYSE: LNG · Real-Time Price · USD
241.64
+6.54 (2.78%)
At close: Jun 26, 2026, 4:00 PM EDT
241.69
+0.05 (0.02%)
After-hours: Jun 26, 2026, 7:58 PM EDT

Cheniere Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026233.61242.08233.15241.64241.642.78%6,072,826
Jun 25, 2026228.76236.90226.32235.10235.101.84%1,985,184
Jun 24, 2026231.57232.94228.90230.86230.86-1.43%2,246,010
Jun 23, 2026231.39235.91228.79234.22234.221.46%1,882,513
Jun 22, 2026228.79232.15225.10230.85230.851.68%2,557,161
Jun 18, 2026228.01229.51223.70227.03227.03-1.89%2,738,177
Jun 17, 2026229.00231.85225.82231.41231.410.24%2,952,115
Jun 16, 2026232.50235.64229.59230.86230.86-1.87%1,861,419
Jun 15, 2026230.03236.40227.18235.25235.25-2.50%2,350,559
Jun 12, 2026236.11243.98234.21241.28241.280.47%2,215,319
Jun 11, 2026242.71245.90239.25240.14240.14-0.69%1,733,481
Jun 10, 2026238.54245.96238.20241.81241.811.01%1,583,052
Jun 9, 2026235.24239.64233.32239.40239.401.18%1,952,030
Jun 8, 2026239.62240.34235.40236.61236.61-0.93%1,717,563
Jun 5, 2026241.10241.10236.29238.82238.82-0.93%1,553,085
Jun 4, 2026234.90241.42234.55241.07241.072.42%1,434,764
Jun 3, 2026237.73241.53234.91235.37235.37-0.27%2,282,312
Jun 2, 2026228.32239.71228.32236.01236.013.57%3,086,625
Jun 1, 2026227.07232.83227.00227.88227.881.34%2,157,880
May 29, 2026228.43228.77223.83224.86224.86-2.05%3,282,895
May 28, 2026231.96234.27229.11229.57229.57-0.61%1,345,630
May 27, 2026230.74233.83228.89230.97230.97-1.32%2,115,535
May 26, 2026235.99238.00233.63234.05234.05-2.82%2,112,013
May 22, 2026239.45241.16234.67240.85240.850.17%1,975,795
May 21, 2026246.00246.76238.15240.45240.45-1.32%2,044,098
May 20, 2026246.76251.73242.50243.66243.66-1.26%1,994,852
May 19, 2026247.84248.44245.10246.77246.77-0.39%2,222,922
May 18, 2026240.90248.73240.90247.74247.742.44%2,428,934
May 15, 2026244.00248.16241.07241.84241.840.32%2,682,496
May 14, 2026239.06242.21238.50241.08241.080.71%2,055,989
May 13, 2026244.25245.00238.61239.38239.38-2.02%2,120,822
May 12, 2026241.81246.63241.50244.31244.311.50%2,130,224
May 11, 2026240.93243.89240.44240.70240.700.48%2,118,135
May 8, 2026244.01246.83238.15240.11239.56-2.70%2,661,735
May 7, 2026240.16250.11236.00246.78246.21-5.60%5,014,903
May 6, 2026260.76266.61259.91261.42260.82-3.01%2,427,808
May 5, 2026271.46273.76267.97269.52268.90-1.22%1,609,743
May 4, 2026270.91274.84270.85272.85272.221.03%2,451,456
May 1, 2026274.18274.97264.26270.06269.44-1.78%2,000,355
Apr 30, 2026269.17275.45267.06274.95274.311.00%2,270,843
Apr 29, 2026268.23273.62268.22272.23271.602.74%3,304,421
Apr 28, 2026264.00266.40261.11264.98264.372.15%2,538,760
Apr 27, 2026257.97261.37256.73259.40258.800.90%1,614,216
Apr 24, 2026256.35257.19253.26257.09256.50-0.04%1,290,149
Apr 23, 2026258.22260.44255.04257.19256.60-0.11%2,026,126
Apr 22, 2026259.00260.33255.61257.48256.88-0.12%1,672,538
Apr 21, 2026254.09258.41251.81257.78257.182.15%2,256,884
Apr 20, 2026249.73256.86249.73252.35251.770.51%2,003,399
Apr 17, 2026253.44255.00246.44251.07250.49-4.44%4,369,090
Apr 16, 2026257.80265.52256.70262.74262.132.33%1,793,882
Apr 15, 2026258.19261.15256.09256.75256.16-1.13%2,201,147
Apr 14, 2026260.57260.60255.79259.68259.08-0.73%2,501,630
Apr 13, 2026268.76271.95258.69261.60261.00-1.48%2,332,740
Apr 10, 2026263.14267.78262.50265.54264.93-0.09%2,322,707
Apr 9, 2026277.53280.63262.25265.77265.16-3.43%3,388,693
Apr 8, 2026261.00276.41260.12275.21274.57-3.19%4,585,425
Apr 7, 2026284.69290.89282.46284.27283.610.08%2,786,176
Apr 6, 2026281.16284.81280.05284.05283.391.03%2,362,800
Apr 2, 2026284.73286.80277.32281.16280.511.93%3,280,171
Apr 1, 2026279.96283.76272.52275.84275.20-2.79%4,057,693
Mar 31, 2026289.37294.48278.66283.76283.10-3.36%5,986,991
Mar 30, 2026300.89300.89292.26293.64292.96-1.10%3,404,001
Mar 27, 2026293.25298.87292.81296.91296.221.89%3,340,375
Mar 26, 2026287.56292.38286.30291.40290.732.46%2,847,323
Mar 25, 2026286.96289.49282.20284.39283.73-3.46%3,787,475
Mar 24, 2026290.00298.54288.05294.58293.902.57%4,691,211
Mar 23, 2026273.95287.96271.45287.20286.542.25%5,709,403
Mar 20, 2026283.12289.79280.40280.89280.24-0.35%7,311,274
Mar 19, 2026273.62299.49271.11281.87281.225.88%12,185,228
Mar 18, 2026252.61267.25248.30266.22265.605.85%5,087,432
Mar 17, 2026252.00255.09250.50251.50250.920.08%1,202,106
Mar 16, 2026252.66253.59248.15251.29250.71-0.39%1,857,869
Mar 13, 2026254.90259.19249.80252.27251.69-0.62%2,339,922
Mar 12, 2026251.38258.35250.67253.84253.251.41%3,111,601
Mar 11, 2026246.50251.12245.07250.32249.741.86%2,159,458
Mar 10, 2026250.00250.00242.98245.76245.19-2.01%3,505,670
Mar 9, 2026254.38258.47249.13250.80250.22-1.70%5,274,108
Mar 6, 2026252.50259.24250.50255.15254.562.25%4,691,893
Mar 5, 2026250.50253.11246.34249.54248.960.22%4,285,229
Mar 4, 2026245.30249.67241.14248.98248.401.18%2,897,074
Mar 3, 2026252.00255.78244.16246.07245.50-1.15%5,117,962
Mar 2, 2026247.87252.50244.44248.93248.355.60%4,987,389
Feb 27, 2026231.10236.63230.99235.73235.191.38%3,059,177
Feb 26, 2026221.75236.57216.43232.51231.975.36%3,473,243
Feb 25, 2026220.82221.95216.60220.68220.17-0.13%2,398,219
Feb 24, 2026220.29222.17216.73220.96220.45-1.07%2,483,621
Feb 23, 2026226.75229.51223.05223.35222.83-1.38%1,873,676
Feb 20, 2026226.38227.15224.00226.47225.950.12%1,377,278
Feb 19, 2026224.85228.04224.04226.19225.671.10%1,679,628
Feb 18, 2026221.00224.26220.57223.72223.202.15%1,311,761
Feb 17, 2026222.49223.54217.55219.01218.50-0.81%1,283,878
Feb 13, 2026218.83221.78217.53220.79220.281.42%1,845,663
Feb 12, 2026219.87222.92217.53217.69217.19-0.78%2,153,294
Feb 11, 2026219.90220.90217.84219.41218.900.48%1,680,986
Feb 10, 2026216.60218.68216.60218.37217.871.26%1,284,259
Feb 9, 2026213.11215.76212.92215.65215.151.19%1,413,677
Feb 6, 2026209.97213.61209.77213.11212.621.49%1,423,573
Feb 5, 2026212.80212.89207.35210.54209.50-1.55%1,773,846
Feb 4, 2026211.04213.87206.19213.86212.801.37%2,209,355
Feb 3, 2026208.59210.98207.09210.96209.921.54%1,716,914