Lantheus Holdings, Inc. (LNTH)
NASDAQ: LNTH · Real-Time Price · USD
73.03
-3.28 (-4.30%)
Mar 6, 2026, 11:15 AM EST - Market open
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 75.65 | 75.65 | 73.54 | 73.84 | - | -3.24% | 174,892 |
| Mar 5, 2026 | 77.08 | 77.19 | 75.15 | 76.31 | 76.31 | -1.97% | 867,121 |
| Mar 4, 2026 | 78.99 | 80.00 | 77.08 | 77.84 | 77.84 | -1.27% | 913,902 |
| Mar 3, 2026 | 75.00 | 79.51 | 74.33 | 78.84 | 78.84 | 3.33% | 1,284,023 |
| Mar 2, 2026 | 74.58 | 78.79 | 74.20 | 76.30 | 76.30 | 1.86% | 1,162,702 |
| Feb 27, 2026 | 74.06 | 76.50 | 72.87 | 74.91 | 74.91 | -0.69% | 1,380,211 |
| Feb 26, 2026 | 75.71 | 80.91 | 74.60 | 75.43 | 75.43 | -0.38% | 2,176,838 |
| Feb 25, 2026 | 73.81 | 76.29 | 73.36 | 75.72 | 75.72 | 2.87% | 1,228,456 |
| Feb 24, 2026 | 73.50 | 73.79 | 72.54 | 73.61 | 73.61 | 0.26% | 893,808 |
| Feb 23, 2026 | 73.03 | 73.73 | 72.29 | 73.42 | 73.42 | -0.61% | 650,065 |
| Feb 20, 2026 | 73.18 | 74.51 | 72.59 | 73.87 | 73.87 | 0.94% | 674,251 |
| Feb 19, 2026 | 72.80 | 73.32 | 71.57 | 73.18 | 73.18 | 0.16% | 669,228 |
| Feb 18, 2026 | 71.93 | 73.40 | 71.14 | 73.06 | 73.06 | 2.51% | 917,058 |
| Feb 17, 2026 | 69.40 | 71.44 | 69.36 | 71.27 | 71.27 | 2.72% | 798,493 |
| Feb 13, 2026 | 68.71 | 69.94 | 68.38 | 69.38 | 69.38 | 0.96% | 663,326 |
| Feb 12, 2026 | 67.68 | 68.84 | 65.84 | 68.72 | 68.72 | 2.14% | 1,089,915 |
| Feb 11, 2026 | 67.27 | 67.59 | 64.52 | 67.28 | 67.28 | 0.16% | 848,550 |
| Feb 10, 2026 | 65.61 | 67.34 | 65.22 | 67.17 | 67.17 | 3.01% | 783,952 |
| Feb 9, 2026 | 65.23 | 65.45 | 63.45 | 65.21 | 65.21 | 0.49% | 721,690 |
| Feb 6, 2026 | 65.51 | 66.05 | 63.84 | 64.89 | 64.89 | 0.05% | 846,646 |
| Feb 5, 2026 | 66.51 | 67.50 | 64.25 | 64.86 | 64.86 | -1.62% | 827,491 |
| Feb 4, 2026 | 66.43 | 67.53 | 65.77 | 65.93 | 65.93 | -0.11% | 720,865 |
| Feb 3, 2026 | 66.63 | 68.70 | 65.24 | 66.00 | 66.00 | -0.75% | 547,174 |
| Feb 2, 2026 | 66.91 | 68.00 | 66.43 | 66.50 | 66.50 | -0.63% | 769,690 |
| Jan 30, 2026 | 66.50 | 67.26 | 65.63 | 66.92 | 66.92 | 0.36% | 658,238 |
| Jan 29, 2026 | 66.31 | 66.86 | 64.82 | 66.68 | 66.68 | 0.56% | 688,386 |
| Jan 28, 2026 | 68.14 | 68.14 | 65.41 | 66.31 | 66.31 | -2.32% | 569,301 |
| Jan 27, 2026 | 67.37 | 68.04 | 66.59 | 67.89 | 67.89 | 0.11% | 536,605 |
| Jan 26, 2026 | 67.58 | 69.20 | 67.13 | 67.81 | 67.81 | 0.44% | 525,785 |
| Jan 23, 2026 | 66.91 | 67.89 | 66.54 | 67.51 | 67.51 | 0.49% | 619,769 |
| Jan 22, 2026 | 66.59 | 67.92 | 65.97 | 67.18 | 67.18 | 1.11% | 627,182 |
| Jan 21, 2026 | 66.25 | 67.08 | 65.20 | 66.44 | 66.44 | 0.85% | 739,519 |
| Jan 20, 2026 | 63.75 | 67.00 | 63.37 | 65.88 | 65.88 | 2.54% | 1,001,933 |
| Jan 16, 2026 | 65.22 | 65.25 | 64.08 | 64.25 | 64.25 | -1.79% | 707,034 |
| Jan 15, 2026 | 65.22 | 65.99 | 64.69 | 65.42 | 65.42 | -0.27% | 973,148 |
| Jan 14, 2026 | 65.84 | 66.34 | 65.13 | 65.60 | 65.60 | -0.36% | 809,265 |
| Jan 13, 2026 | 67.44 | 67.44 | 64.34 | 65.84 | 65.84 | -2.43% | 879,569 |
| Jan 12, 2026 | 67.55 | 67.63 | 65.24 | 67.48 | 67.48 | -0.12% | 674,404 |
| Jan 9, 2026 | 67.56 | 68.25 | 66.12 | 67.56 | 67.56 | -0.43% | 901,901 |
| Jan 8, 2026 | 69.20 | 69.97 | 67.81 | 67.85 | 67.85 | -2.19% | 799,518 |
| Jan 7, 2026 | 69.81 | 70.33 | 68.68 | 69.37 | 69.37 | -0.44% | 1,313,228 |
| Jan 6, 2026 | 68.68 | 70.02 | 68.49 | 69.68 | 69.68 | 1.01% | 1,096,853 |
| Jan 5, 2026 | 67.07 | 70.02 | 66.69 | 68.98 | 68.98 | 2.54% | 1,027,281 |
| Jan 2, 2026 | 66.80 | 67.75 | 66.39 | 67.27 | 67.27 | 1.08% | 1,209,194 |
| Dec 31, 2025 | 66.94 | 67.34 | 66.36 | 66.55 | 66.55 | -0.91% | 633,614 |
| Dec 30, 2025 | 67.27 | 67.45 | 66.64 | 67.16 | 67.16 | -0.27% | 569,030 |
| Dec 29, 2025 | 66.77 | 67.39 | 66.72 | 67.34 | 67.34 | 0.94% | 464,548 |
| Dec 26, 2025 | 66.57 | 66.89 | 66.20 | 66.71 | 66.71 | 0.04% | 343,427 |
| Dec 24, 2025 | 66.95 | 67.12 | 66.32 | 66.68 | 66.68 | 0.23% | 371,431 |
| Dec 23, 2025 | 67.74 | 67.74 | 66.10 | 66.53 | 66.53 | -2.18% | 1,123,528 |
| Dec 22, 2025 | 65.31 | 68.84 | 65.26 | 68.01 | 68.01 | 3.17% | 1,061,906 |
| Dec 19, 2025 | 64.50 | 66.41 | 64.35 | 65.92 | 65.92 | 1.67% | 2,734,410 |
| Dec 18, 2025 | 65.50 | 66.25 | 64.13 | 64.84 | 64.84 | -0.61% | 1,031,096 |
| Dec 17, 2025 | 65.21 | 67.01 | 64.84 | 65.24 | 65.24 | 0.11% | 1,300,978 |
| Dec 16, 2025 | 65.48 | 66.86 | 64.96 | 65.17 | 65.17 | -2.10% | 1,945,357 |
| Dec 15, 2025 | 66.36 | 67.40 | 66.08 | 66.57 | 66.57 | -0.08% | 1,650,131 |
| Dec 12, 2025 | 64.42 | 67.35 | 64.42 | 66.62 | 66.62 | 5.58% | 1,549,971 |
| Dec 11, 2025 | 61.21 | 63.50 | 61.21 | 63.10 | 63.10 | 3.75% | 1,144,823 |
| Dec 10, 2025 | 61.41 | 61.68 | 60.15 | 60.82 | 60.82 | -0.10% | 783,021 |
| Dec 9, 2025 | 62.16 | 63.03 | 60.57 | 60.88 | 60.88 | -2.23% | 1,025,295 |
| Dec 8, 2025 | 62.96 | 63.38 | 62.19 | 62.27 | 62.27 | -1.63% | 1,150,163 |
| Dec 5, 2025 | 62.04 | 64.40 | 61.25 | 63.30 | 63.30 | 2.31% | 1,229,747 |
| Dec 4, 2025 | 59.83 | 62.60 | 59.14 | 61.87 | 61.87 | 3.51% | 1,320,630 |
| Dec 3, 2025 | 58.75 | 60.36 | 58.75 | 59.77 | 59.77 | 2.08% | 874,599 |
| Dec 2, 2025 | 59.01 | 60.14 | 57.94 | 58.55 | 58.55 | -0.90% | 1,050,272 |
| Dec 1, 2025 | 58.41 | 59.13 | 57.44 | 59.08 | 59.08 | 0.36% | 1,089,327 |
| Nov 28, 2025 | 58.71 | 58.87 | 58.24 | 58.87 | 58.87 | 0.20% | 362,218 |
| Nov 26, 2025 | 58.83 | 59.30 | 57.91 | 58.75 | 58.75 | -0.52% | 767,140 |
| Nov 25, 2025 | 56.85 | 59.25 | 56.74 | 59.06 | 59.06 | 4.55% | 964,526 |
| Nov 24, 2025 | 55.74 | 57.15 | 54.94 | 56.49 | 56.49 | 1.20% | 1,155,374 |
| Nov 21, 2025 | 53.44 | 57.35 | 53.38 | 55.82 | 55.82 | 4.16% | 1,306,625 |
| Nov 20, 2025 | 52.85 | 54.70 | 52.80 | 53.59 | 53.59 | 1.52% | 1,015,339 |
| Nov 19, 2025 | 53.58 | 53.87 | 51.84 | 52.79 | 52.79 | -1.33% | 895,899 |
| Nov 18, 2025 | 52.50 | 54.27 | 51.90 | 53.50 | 53.50 | 1.90% | 1,157,718 |
| Nov 17, 2025 | 52.53 | 52.73 | 51.80 | 52.50 | 52.50 | -0.96% | 1,289,753 |
| Nov 14, 2025 | 51.99 | 53.11 | 51.47 | 53.01 | 53.01 | -0.21% | 883,847 |
| Nov 13, 2025 | 53.93 | 55.03 | 52.94 | 53.12 | 53.12 | -2.53% | 1,216,394 |
| Nov 12, 2025 | 53.23 | 55.55 | 52.35 | 54.50 | 54.50 | 2.12% | 1,165,618 |
| Nov 11, 2025 | 50.69 | 53.55 | 50.69 | 53.37 | 53.37 | 5.29% | 1,441,871 |
| Nov 10, 2025 | 51.00 | 51.81 | 50.16 | 50.69 | 50.69 | -0.74% | 1,340,422 |
| Nov 7, 2025 | 54.34 | 54.34 | 50.73 | 51.07 | 51.07 | -4.88% | 1,757,402 |
| Nov 6, 2025 | 61.10 | 62.00 | 53.36 | 53.69 | 53.69 | -6.19% | 2,686,394 |
| Nov 5, 2025 | 56.87 | 58.07 | 56.13 | 57.23 | 57.23 | -0.83% | 2,064,935 |
| Nov 4, 2025 | 57.00 | 58.23 | 56.70 | 57.71 | 57.71 | 1.57% | 1,116,480 |
| Nov 3, 2025 | 57.69 | 58.40 | 56.02 | 56.82 | 56.82 | -1.51% | 1,422,177 |
| Oct 31, 2025 | 55.01 | 57.88 | 54.76 | 57.69 | 57.69 | 3.96% | 1,250,898 |
| Oct 30, 2025 | 55.91 | 56.91 | 55.20 | 55.49 | 55.49 | -0.70% | 724,821 |
| Oct 29, 2025 | 57.20 | 57.57 | 55.77 | 55.88 | 55.88 | -2.53% | 1,254,598 |
| Oct 28, 2025 | 58.06 | 58.13 | 56.27 | 57.33 | 57.33 | -1.38% | 1,080,150 |
| Oct 27, 2025 | 56.06 | 58.30 | 56.06 | 58.13 | 58.13 | 3.69% | 1,257,026 |
| Oct 24, 2025 | 56.72 | 56.91 | 56.00 | 56.06 | 56.06 | -0.81% | 651,643 |
| Oct 23, 2025 | 57.13 | 57.43 | 56.29 | 56.52 | 56.52 | -1.08% | 912,265 |
| Oct 22, 2025 | 57.70 | 57.94 | 56.94 | 57.13 | 57.13 | -0.99% | 736,297 |
| Oct 21, 2025 | 56.61 | 57.78 | 56.04 | 57.70 | 57.70 | 1.94% | 967,734 |
| Oct 20, 2025 | 56.09 | 56.94 | 55.77 | 56.60 | 56.60 | 1.80% | 1,296,485 |
| Oct 17, 2025 | 55.95 | 56.58 | 54.99 | 55.60 | 55.60 | -1.35% | 1,512,730 |
| Oct 16, 2025 | 56.02 | 57.97 | 56.01 | 56.36 | 56.36 | -0.28% | 1,511,949 |
| Oct 15, 2025 | 55.36 | 56.67 | 54.77 | 56.52 | 56.52 | 2.63% | 1,777,865 |
| Oct 14, 2025 | 54.46 | 56.56 | 53.97 | 55.07 | 55.07 | 0.88% | 2,325,599 |
| Oct 13, 2025 | 53.50 | 54.62 | 53.13 | 54.59 | 54.59 | 1.96% | 2,234,374 |