Lantheus Holdings, Inc. (LNTH)
NASDAQ: LNTH · Real-Time Price · USD
109.80
+0.79 (0.72%)
At close: Jun 26, 2026, 4:00 PM EDT
109.25
-0.55 (-0.50%)
After-hours: Jun 26, 2026, 6:45 PM EDT
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 108.51 | 111.46 | 108.51 | 109.80 | 109.80 | 0.72% | 2,427,859 |
| Jun 25, 2026 | 105.97 | 109.02 | 105.61 | 109.01 | 109.01 | 3.97% | 1,104,781 |
| Jun 24, 2026 | 106.46 | 107.26 | 104.58 | 104.85 | 104.85 | -1.11% | 828,395 |
| Jun 23, 2026 | 105.00 | 107.99 | 105.00 | 106.03 | 106.03 | -0.16% | 757,511 |
| Jun 22, 2026 | 104.47 | 106.63 | 103.49 | 106.20 | 106.20 | 2.25% | 630,049 |
| Jun 18, 2026 | 104.21 | 105.00 | 102.97 | 103.86 | 103.86 | 0.65% | 1,085,755 |
| Jun 17, 2026 | 104.67 | 105.76 | 101.61 | 103.19 | 103.19 | -1.75% | 933,316 |
| Jun 16, 2026 | 105.00 | 107.99 | 104.51 | 105.03 | 105.03 | 0.34% | 1,423,656 |
| Jun 15, 2026 | 104.76 | 104.99 | 102.97 | 104.67 | 104.67 | 0.14% | 798,588 |
| Jun 12, 2026 | 104.44 | 104.57 | 102.65 | 104.52 | 104.52 | 0.19% | 687,504 |
| Jun 11, 2026 | 100.94 | 104.50 | 99.92 | 104.32 | 104.32 | 4.07% | 1,226,356 |
| Jun 10, 2026 | 100.00 | 102.73 | 99.67 | 100.24 | 100.24 | 0.26% | 652,066 |
| Jun 9, 2026 | 100.92 | 101.81 | 97.99 | 99.98 | 99.98 | -0.03% | 659,424 |
| Jun 8, 2026 | 101.53 | 102.63 | 99.95 | 100.01 | 100.01 | -0.96% | 751,538 |
| Jun 5, 2026 | 102.57 | 104.00 | 100.61 | 100.98 | 100.98 | -1.79% | 746,257 |
| Jun 4, 2026 | 101.20 | 103.75 | 100.62 | 102.82 | 102.82 | 2.56% | 826,297 |
| Jun 3, 2026 | 96.46 | 101.66 | 95.00 | 100.25 | 100.25 | 4.10% | 1,082,232 |
| Jun 2, 2026 | 97.14 | 98.99 | 96.08 | 96.30 | 96.30 | -0.85% | 1,029,855 |
| Jun 1, 2026 | 98.79 | 100.75 | 96.75 | 97.13 | 97.13 | -2.19% | 839,781 |
| May 29, 2026 | 98.98 | 100.64 | 97.78 | 99.30 | 99.30 | -0.32% | 1,376,640 |
| May 28, 2026 | 98.90 | 100.42 | 97.99 | 99.62 | 99.62 | 0.53% | 884,298 |
| May 27, 2026 | 101.34 | 101.34 | 98.14 | 99.09 | 99.09 | -0.97% | 1,608,010 |
| May 26, 2026 | 102.66 | 102.66 | 98.00 | 100.06 | 100.06 | -2.85% | 1,566,796 |
| May 22, 2026 | 94.40 | 103.89 | 93.73 | 103.00 | 103.00 | 9.03% | 2,020,676 |
| May 21, 2026 | 95.24 | 95.83 | 93.57 | 94.47 | 94.47 | -1.69% | 711,063 |
| May 20, 2026 | 93.09 | 96.49 | 92.15 | 96.09 | 96.09 | 3.44% | 809,369 |
| May 19, 2026 | 92.91 | 94.72 | 91.65 | 92.89 | 92.89 | -0.26% | 1,150,443 |
| May 18, 2026 | 94.00 | 94.80 | 92.18 | 93.13 | 93.13 | -0.83% | 1,358,129 |
| May 15, 2026 | 96.12 | 96.68 | 93.29 | 93.91 | 93.91 | -2.86% | 926,932 |
| May 14, 2026 | 96.88 | 97.80 | 94.52 | 96.67 | 96.67 | 0.22% | 843,451 |
| May 13, 2026 | 96.28 | 98.27 | 95.50 | 96.46 | 96.46 | 0.24% | 1,008,602 |
| May 12, 2026 | 94.01 | 96.28 | 92.52 | 96.23 | 96.23 | 2.30% | 1,230,212 |
| May 11, 2026 | 93.95 | 95.86 | 93.12 | 94.07 | 94.07 | 1.09% | 1,190,359 |
| May 8, 2026 | 91.79 | 94.86 | 91.73 | 93.06 | 93.06 | 2.26% | 1,540,252 |
| May 7, 2026 | 90.00 | 93.00 | 87.73 | 91.00 | 91.00 | 5.63% | 1,729,501 |
| May 6, 2026 | 86.15 | 87.59 | 85.26 | 86.15 | 86.15 | 0.38% | 1,079,802 |
| May 5, 2026 | 87.80 | 87.81 | 85.23 | 85.82 | 85.82 | -2.23% | 740,759 |
| May 4, 2026 | 85.13 | 88.06 | 84.78 | 87.78 | 87.78 | 2.67% | 1,012,251 |
| May 1, 2026 | 84.88 | 86.23 | 83.72 | 85.50 | 85.50 | 1.04% | 981,654 |
| Apr 30, 2026 | 81.17 | 84.67 | 80.00 | 84.62 | 84.62 | 4.25% | 801,523 |
| Apr 29, 2026 | 82.92 | 82.99 | 80.03 | 81.17 | 81.17 | -2.85% | 820,250 |
| Apr 28, 2026 | 84.27 | 84.64 | 82.39 | 83.55 | 83.55 | -0.67% | 1,411,799 |
| Apr 27, 2026 | 84.33 | 85.26 | 83.81 | 84.11 | 84.11 | -0.26% | 980,090 |
| Apr 24, 2026 | 82.62 | 84.46 | 80.98 | 84.33 | 84.33 | 1.82% | 476,498 |
| Apr 23, 2026 | 83.26 | 83.26 | 81.87 | 82.82 | 82.82 | -0.07% | 316,288 |
| Apr 22, 2026 | 81.57 | 83.03 | 81.29 | 82.88 | 82.88 | 1.61% | 526,348 |
| Apr 21, 2026 | 83.95 | 84.01 | 81.45 | 81.57 | 81.57 | -2.86% | 455,674 |
| Apr 20, 2026 | 83.19 | 84.45 | 82.79 | 83.97 | 83.97 | 0.18% | 527,305 |
| Apr 17, 2026 | 84.32 | 84.92 | 82.79 | 83.82 | 83.82 | -0.12% | 553,004 |
| Apr 16, 2026 | 83.59 | 84.30 | 82.44 | 83.92 | 83.92 | -0.02% | 618,214 |
| Apr 15, 2026 | 83.23 | 83.97 | 82.37 | 83.94 | 83.94 | 1.45% | 753,403 |
| Apr 14, 2026 | 81.80 | 83.95 | 81.67 | 82.74 | 82.74 | 1.31% | 603,807 |
| Apr 13, 2026 | 79.64 | 81.88 | 79.64 | 81.67 | 81.67 | 1.34% | 1,212,660 |
| Apr 10, 2026 | 81.99 | 82.19 | 79.77 | 80.59 | 80.59 | -1.03% | 486,302 |
| Apr 9, 2026 | 79.53 | 82.44 | 79.14 | 81.43 | 81.43 | 1.75% | 693,157 |
| Apr 8, 2026 | 79.95 | 80.61 | 78.73 | 80.03 | 80.03 | 2.50% | 1,044,840 |
| Apr 7, 2026 | 76.86 | 78.10 | 75.31 | 78.08 | 78.08 | 2.89% | 604,000 |
| Apr 6, 2026 | 75.77 | 76.71 | 75.13 | 75.89 | 75.89 | -0.28% | 378,523 |
| Apr 2, 2026 | 75.07 | 76.83 | 74.64 | 76.10 | 76.10 | 0.53% | 422,527 |
| Apr 1, 2026 | 76.41 | 77.71 | 74.94 | 75.70 | 75.70 | -0.20% | 701,597 |
| Mar 31, 2026 | 73.61 | 76.40 | 73.13 | 75.85 | 75.85 | 3.78% | 884,490 |
| Mar 30, 2026 | 74.44 | 74.48 | 72.38 | 73.09 | 73.09 | -1.85% | 664,948 |
| Mar 27, 2026 | 76.30 | 76.92 | 73.99 | 74.47 | 74.47 | -2.48% | 488,105 |
| Mar 26, 2026 | 75.01 | 76.64 | 74.85 | 76.36 | 76.36 | 0.97% | 858,840 |
| Mar 25, 2026 | 74.92 | 75.93 | 74.15 | 75.63 | 75.63 | 1.87% | 1,712,446 |
| Mar 24, 2026 | 75.48 | 75.77 | 73.82 | 74.24 | 74.24 | -1.97% | 1,396,618 |
| Mar 23, 2026 | 77.43 | 78.04 | 75.40 | 75.73 | 75.73 | -0.92% | 891,693 |
| Mar 20, 2026 | 77.94 | 78.01 | 75.54 | 76.43 | 76.43 | -2.00% | 1,890,429 |
| Mar 19, 2026 | 79.92 | 80.52 | 76.48 | 77.99 | 77.99 | -2.80% | 935,233 |
| Mar 18, 2026 | 79.75 | 81.47 | 79.65 | 80.24 | 80.24 | -0.26% | 941,966 |
| Mar 17, 2026 | 78.76 | 80.46 | 78.23 | 80.45 | 80.45 | 2.48% | 833,981 |
| Mar 16, 2026 | 80.00 | 80.91 | 78.28 | 78.50 | 78.50 | -1.25% | 814,648 |
| Mar 13, 2026 | 80.51 | 81.44 | 78.63 | 79.49 | 79.49 | -1.16% | 909,267 |
| Mar 12, 2026 | 81.53 | 82.00 | 79.66 | 80.42 | 80.42 | -2.69% | 1,008,650 |
| Mar 11, 2026 | 83.22 | 84.38 | 80.69 | 82.64 | 82.64 | -0.70% | 1,391,918 |
| Mar 10, 2026 | 79.37 | 83.95 | 78.97 | 83.22 | 83.22 | 4.01% | 2,231,274 |
| Mar 9, 2026 | 72.56 | 80.67 | 72.35 | 80.01 | 80.01 | 10.27% | 2,514,063 |
| Mar 6, 2026 | 75.65 | 75.65 | 72.33 | 72.56 | 72.56 | -4.91% | 1,046,257 |
| Mar 5, 2026 | 77.08 | 77.19 | 75.15 | 76.31 | 76.31 | -1.97% | 867,480 |
| Mar 4, 2026 | 78.99 | 80.00 | 77.08 | 77.84 | 77.84 | -1.27% | 916,089 |
| Mar 3, 2026 | 75.00 | 79.51 | 74.33 | 78.84 | 78.84 | 3.33% | 1,284,296 |
| Mar 2, 2026 | 74.58 | 78.79 | 74.20 | 76.30 | 76.30 | 1.86% | 1,162,823 |
| Feb 27, 2026 | 74.06 | 76.50 | 72.87 | 74.91 | 74.91 | -0.69% | 1,380,216 |
| Feb 26, 2026 | 75.71 | 80.91 | 74.60 | 75.43 | 75.43 | -0.38% | 2,192,092 |
| Feb 25, 2026 | 73.81 | 76.29 | 73.36 | 75.72 | 75.72 | 2.87% | 1,238,201 |
| Feb 24, 2026 | 73.50 | 73.79 | 72.54 | 73.61 | 73.61 | 0.26% | 909,611 |
| Feb 23, 2026 | 73.03 | 73.73 | 72.29 | 73.42 | 73.42 | -0.61% | 650,370 |
| Feb 20, 2026 | 73.18 | 74.51 | 72.59 | 73.87 | 73.87 | 0.94% | 674,275 |
| Feb 19, 2026 | 72.80 | 73.32 | 71.57 | 73.18 | 73.18 | 0.16% | 687,563 |
| Feb 18, 2026 | 71.93 | 73.40 | 71.14 | 73.06 | 73.06 | 2.51% | 917,275 |
| Feb 17, 2026 | 69.40 | 71.44 | 69.36 | 71.27 | 71.27 | 2.72% | 825,021 |
| Feb 13, 2026 | 68.71 | 69.94 | 68.38 | 69.38 | 69.38 | 0.96% | 664,414 |
| Feb 12, 2026 | 67.68 | 68.84 | 65.84 | 68.72 | 68.72 | 2.14% | 1,115,848 |
| Feb 11, 2026 | 67.27 | 67.59 | 64.52 | 67.28 | 67.28 | 0.16% | 965,146 |
| Feb 10, 2026 | 65.61 | 67.34 | 65.22 | 67.17 | 67.17 | 3.01% | 798,268 |
| Feb 9, 2026 | 65.23 | 65.45 | 63.45 | 65.21 | 65.21 | 0.49% | 730,622 |
| Feb 6, 2026 | 65.51 | 66.05 | 63.84 | 64.89 | 64.89 | 0.05% | 846,647 |
| Feb 5, 2026 | 66.51 | 67.50 | 64.25 | 64.86 | 64.86 | -1.62% | 827,595 |
| Feb 4, 2026 | 66.43 | 67.53 | 65.77 | 65.93 | 65.93 | -0.11% | 720,899 |
| Feb 3, 2026 | 66.63 | 68.70 | 65.24 | 66.00 | 66.00 | -0.75% | 547,178 |