Lantheus Holdings, Inc. (LNTH)
NASDAQ: LNTH · Real-Time Price · USD
83.55
-0.56 (-0.67%)
At close: Apr 28, 2026, 4:00 PM EDT
83.55
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 84.27 | 84.64 | 82.39 | 83.75 | - | -0.43% | 1,035,951 |
| Apr 27, 2026 | 84.33 | 85.26 | 83.81 | 84.11 | 84.11 | -0.26% | 952,002 |
| Apr 24, 2026 | 82.62 | 84.46 | 80.98 | 84.33 | 84.33 | 1.82% | 448,598 |
| Apr 23, 2026 | 83.26 | 83.26 | 81.87 | 82.82 | 82.82 | -0.07% | 311,661 |
| Apr 22, 2026 | 81.57 | 83.03 | 81.29 | 82.88 | 82.88 | 1.61% | 519,866 |
| Apr 21, 2026 | 83.95 | 84.01 | 81.45 | 81.57 | 81.57 | -2.86% | 450,878 |
| Apr 20, 2026 | 83.19 | 84.45 | 82.79 | 83.97 | 83.97 | 0.18% | 517,729 |
| Apr 17, 2026 | 84.32 | 84.92 | 82.79 | 83.82 | 83.82 | -0.12% | 544,342 |
| Apr 16, 2026 | 83.59 | 84.30 | 82.44 | 83.92 | 83.92 | -0.02% | 610,699 |
| Apr 15, 2026 | 83.23 | 83.97 | 82.37 | 83.94 | 83.94 | 1.45% | 745,967 |
| Apr 14, 2026 | 81.80 | 83.95 | 81.67 | 82.74 | 82.74 | 1.31% | 603,299 |
| Apr 13, 2026 | 79.64 | 81.88 | 79.64 | 81.67 | 81.67 | 1.34% | 1,212,556 |
| Apr 10, 2026 | 81.99 | 82.19 | 79.77 | 80.59 | 80.59 | -1.03% | 486,266 |
| Apr 9, 2026 | 79.53 | 82.44 | 79.14 | 81.43 | 81.43 | 1.75% | 693,118 |
| Apr 8, 2026 | 79.95 | 80.61 | 78.73 | 80.03 | 80.03 | 2.50% | 1,012,862 |
| Apr 7, 2026 | 76.86 | 78.10 | 75.31 | 78.08 | 78.08 | 2.89% | 602,695 |
| Apr 6, 2026 | 75.77 | 76.71 | 75.13 | 75.89 | 75.89 | -0.28% | 378,523 |
| Apr 2, 2026 | 75.07 | 76.83 | 74.64 | 76.10 | 76.10 | 0.53% | 422,476 |
| Apr 1, 2026 | 76.41 | 77.71 | 74.94 | 75.70 | 75.70 | -0.20% | 695,507 |
| Mar 31, 2026 | 73.61 | 76.40 | 73.13 | 75.85 | 75.85 | 3.78% | 878,401 |
| Mar 30, 2026 | 74.44 | 74.48 | 72.38 | 73.09 | 73.09 | -1.85% | 651,570 |
| Mar 27, 2026 | 76.30 | 76.92 | 73.99 | 74.47 | 74.47 | -2.48% | 483,414 |
| Mar 26, 2026 | 75.01 | 76.64 | 74.85 | 76.36 | 76.36 | 0.97% | 858,572 |
| Mar 25, 2026 | 74.92 | 75.93 | 74.15 | 75.63 | 75.63 | 1.87% | 1,712,431 |
| Mar 24, 2026 | 75.48 | 75.77 | 73.82 | 74.24 | 74.24 | -1.97% | 1,396,618 |
| Mar 23, 2026 | 77.43 | 78.04 | 75.40 | 75.73 | 75.73 | -0.92% | 891,693 |
| Mar 20, 2026 | 77.94 | 78.01 | 75.54 | 76.43 | 76.43 | -2.00% | 1,890,429 |
| Mar 19, 2026 | 79.92 | 80.52 | 76.48 | 77.99 | 77.99 | -2.80% | 935,233 |
| Mar 18, 2026 | 79.75 | 81.47 | 79.65 | 80.24 | 80.24 | -0.26% | 941,966 |
| Mar 17, 2026 | 78.76 | 80.46 | 78.23 | 80.45 | 80.45 | 2.48% | 833,981 |
| Mar 16, 2026 | 80.00 | 80.91 | 78.28 | 78.50 | 78.50 | -1.25% | 814,648 |
| Mar 13, 2026 | 80.51 | 81.44 | 78.63 | 79.49 | 79.49 | -1.16% | 909,267 |
| Mar 12, 2026 | 81.53 | 82.00 | 79.66 | 80.42 | 80.42 | -2.69% | 1,008,650 |
| Mar 11, 2026 | 83.22 | 84.38 | 80.69 | 82.64 | 82.64 | -0.70% | 1,391,918 |
| Mar 10, 2026 | 79.37 | 83.95 | 78.97 | 83.22 | 83.22 | 4.01% | 2,231,274 |
| Mar 9, 2026 | 72.56 | 80.67 | 72.35 | 80.01 | 80.01 | 10.27% | 2,514,063 |
| Mar 6, 2026 | 75.65 | 75.65 | 72.33 | 72.56 | 72.56 | -4.91% | 1,046,257 |
| Mar 5, 2026 | 77.08 | 77.19 | 75.15 | 76.31 | 76.31 | -1.97% | 867,480 |
| Mar 4, 2026 | 78.99 | 80.00 | 77.08 | 77.84 | 77.84 | -1.27% | 916,089 |
| Mar 3, 2026 | 75.00 | 79.51 | 74.33 | 78.84 | 78.84 | 3.33% | 1,284,296 |
| Mar 2, 2026 | 74.58 | 78.79 | 74.20 | 76.30 | 76.30 | 1.86% | 1,162,823 |
| Feb 27, 2026 | 74.06 | 76.50 | 72.87 | 74.91 | 74.91 | -0.69% | 1,380,216 |
| Feb 26, 2026 | 75.71 | 80.91 | 74.60 | 75.43 | 75.43 | -0.38% | 2,192,092 |
| Feb 25, 2026 | 73.81 | 76.29 | 73.36 | 75.72 | 75.72 | 2.87% | 1,238,201 |
| Feb 24, 2026 | 73.50 | 73.79 | 72.54 | 73.61 | 73.61 | 0.26% | 909,611 |
| Feb 23, 2026 | 73.03 | 73.73 | 72.29 | 73.42 | 73.42 | -0.61% | 650,370 |
| Feb 20, 2026 | 73.18 | 74.51 | 72.59 | 73.87 | 73.87 | 0.94% | 674,275 |
| Feb 19, 2026 | 72.80 | 73.32 | 71.57 | 73.18 | 73.18 | 0.16% | 687,563 |
| Feb 18, 2026 | 71.93 | 73.40 | 71.14 | 73.06 | 73.06 | 2.51% | 917,275 |
| Feb 17, 2026 | 69.40 | 71.44 | 69.36 | 71.27 | 71.27 | 2.72% | 825,021 |
| Feb 13, 2026 | 68.71 | 69.94 | 68.38 | 69.38 | 69.38 | 0.96% | 664,414 |
| Feb 12, 2026 | 67.68 | 68.84 | 65.84 | 68.72 | 68.72 | 2.14% | 1,115,848 |
| Feb 11, 2026 | 67.27 | 67.59 | 64.52 | 67.28 | 67.28 | 0.16% | 965,146 |
| Feb 10, 2026 | 65.61 | 67.34 | 65.22 | 67.17 | 67.17 | 3.01% | 798,268 |
| Feb 9, 2026 | 65.23 | 65.45 | 63.45 | 65.21 | 65.21 | 0.49% | 730,622 |
| Feb 6, 2026 | 65.51 | 66.05 | 63.84 | 64.89 | 64.89 | 0.05% | 846,647 |
| Feb 5, 2026 | 66.51 | 67.50 | 64.25 | 64.86 | 64.86 | -1.62% | 827,595 |
| Feb 4, 2026 | 66.43 | 67.53 | 65.77 | 65.93 | 65.93 | -0.11% | 720,899 |
| Feb 3, 2026 | 66.63 | 68.70 | 65.24 | 66.00 | 66.00 | -0.75% | 547,178 |
| Feb 2, 2026 | 66.91 | 68.00 | 66.43 | 66.50 | 66.50 | -0.63% | 778,587 |
| Jan 30, 2026 | 66.50 | 67.26 | 65.63 | 66.92 | 66.92 | 0.36% | 668,887 |
| Jan 29, 2026 | 66.31 | 66.86 | 64.82 | 66.68 | 66.68 | 0.56% | 688,914 |
| Jan 28, 2026 | 68.14 | 68.14 | 65.41 | 66.31 | 66.31 | -2.32% | 707,329 |
| Jan 27, 2026 | 67.37 | 68.04 | 66.59 | 67.89 | 67.89 | 0.11% | 536,609 |
| Jan 26, 2026 | 67.58 | 69.20 | 67.13 | 67.81 | 67.81 | 0.44% | 537,514 |
| Jan 23, 2026 | 66.91 | 67.89 | 66.54 | 67.51 | 67.51 | 0.49% | 619,992 |
| Jan 22, 2026 | 66.59 | 67.92 | 65.97 | 67.18 | 67.18 | 1.11% | 677,295 |
| Jan 21, 2026 | 66.25 | 67.08 | 65.20 | 66.44 | 66.44 | 0.85% | 793,496 |
| Jan 20, 2026 | 63.75 | 67.00 | 63.37 | 65.88 | 65.88 | 2.54% | 1,049,649 |
| Jan 16, 2026 | 65.22 | 65.25 | 64.08 | 64.25 | 64.25 | -1.79% | 737,899 |
| Jan 15, 2026 | 65.22 | 65.99 | 64.69 | 65.42 | 65.42 | -0.27% | 1,105,860 |
| Jan 14, 2026 | 65.84 | 66.34 | 65.13 | 65.60 | 65.60 | -0.36% | 827,180 |
| Jan 13, 2026 | 67.44 | 67.44 | 64.34 | 65.84 | 65.84 | -2.43% | 879,570 |
| Jan 12, 2026 | 67.55 | 67.63 | 65.24 | 67.48 | 67.48 | -0.12% | 674,768 |
| Jan 9, 2026 | 67.56 | 68.25 | 66.12 | 67.56 | 67.56 | -0.43% | 904,171 |
| Jan 8, 2026 | 69.20 | 69.97 | 67.81 | 67.85 | 67.85 | -2.19% | 801,790 |
| Jan 7, 2026 | 69.81 | 70.33 | 68.68 | 69.37 | 69.37 | -0.44% | 1,313,228 |
| Jan 6, 2026 | 68.68 | 70.02 | 68.49 | 69.68 | 69.68 | 1.01% | 1,171,185 |
| Jan 5, 2026 | 67.07 | 70.02 | 66.69 | 68.98 | 68.98 | 2.54% | 1,053,502 |
| Jan 2, 2026 | 66.80 | 67.75 | 66.39 | 67.27 | 67.27 | 1.08% | 1,209,194 |
| Dec 31, 2025 | 66.94 | 67.34 | 66.36 | 66.55 | 66.55 | -0.91% | 633,614 |
| Dec 30, 2025 | 67.27 | 67.45 | 66.64 | 67.16 | 67.16 | -0.27% | 569,030 |
| Dec 29, 2025 | 66.77 | 67.39 | 66.72 | 67.34 | 67.34 | 0.94% | 464,548 |
| Dec 26, 2025 | 66.57 | 66.89 | 66.20 | 66.71 | 66.71 | 0.04% | 343,427 |
| Dec 24, 2025 | 66.95 | 67.12 | 66.32 | 66.68 | 66.68 | 0.23% | 371,431 |
| Dec 23, 2025 | 67.74 | 67.74 | 66.10 | 66.53 | 66.53 | -2.18% | 1,123,528 |
| Dec 22, 2025 | 65.31 | 68.84 | 65.26 | 68.01 | 68.01 | 3.17% | 1,061,906 |
| Dec 19, 2025 | 64.50 | 66.41 | 64.35 | 65.92 | 65.92 | 1.67% | 2,734,410 |
| Dec 18, 2025 | 65.50 | 66.25 | 64.13 | 64.84 | 64.84 | -0.61% | 1,031,096 |
| Dec 17, 2025 | 65.21 | 67.01 | 64.84 | 65.24 | 65.24 | 0.11% | 1,300,978 |
| Dec 16, 2025 | 65.48 | 66.86 | 64.96 | 65.17 | 65.17 | -2.10% | 1,945,357 |
| Dec 15, 2025 | 66.36 | 67.40 | 66.08 | 66.57 | 66.57 | -0.08% | 1,650,131 |
| Dec 12, 2025 | 64.42 | 67.35 | 64.42 | 66.62 | 66.62 | 5.58% | 1,549,971 |
| Dec 11, 2025 | 61.21 | 63.50 | 61.21 | 63.10 | 63.10 | 3.75% | 1,144,823 |
| Dec 10, 2025 | 61.41 | 61.68 | 60.15 | 60.82 | 60.82 | -0.10% | 783,021 |
| Dec 9, 2025 | 62.16 | 63.03 | 60.57 | 60.88 | 60.88 | -2.23% | 1,025,295 |
| Dec 8, 2025 | 62.96 | 63.38 | 62.19 | 62.27 | 62.27 | -1.63% | 1,150,163 |
| Dec 5, 2025 | 62.04 | 64.40 | 61.25 | 63.30 | 63.30 | 2.31% | 1,229,747 |
| Dec 4, 2025 | 59.83 | 62.60 | 59.14 | 61.87 | 61.87 | 3.51% | 1,320,630 |
| Dec 3, 2025 | 58.75 | 60.36 | 58.75 | 59.77 | 59.77 | 2.08% | 874,599 |