Skip to main content
Logitech International S.A. (LOGI)
NASDAQ: LOGI · Real-Time Price · USD
117.79
-1.33 (-1.12%)
At close: Dec 5, 2025, 4:00 PM EST
117.26
-0.53 (-0.45%)
After-hours: Dec 5, 2025, 5:08 PM EST

Logitech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025118.27118.49117.27117.79117.79-1.12%379,969
Dec 4, 2025118.86119.72118.78119.12119.120.85%435,797
Dec 3, 2025118.63119.60117.82118.12118.120.90%775,643
Dec 2, 2025114.60117.69114.13117.07117.073.68%947,157
Dec 1, 2025113.60113.77112.05112.92112.920.17%1,130,825
Nov 28, 2025111.65112.91111.51112.73112.731.96%606,336
Nov 26, 2025112.53112.77110.35110.56110.56-1.65%1,411,506
Nov 25, 2025111.81112.57111.16112.42112.420.29%363,815
Nov 24, 2025110.91113.35110.91112.10112.101.98%614,822
Nov 21, 2025107.03110.95106.94109.92109.923.08%676,709
Nov 20, 2025110.30110.92106.41106.64106.64-0.23%1,114,475
Nov 19, 2025110.17110.21106.24106.89106.89-4.34%1,523,071
Nov 18, 2025113.24113.97111.47111.74111.74-1.35%643,256
Nov 17, 2025116.25116.66112.40113.27113.27-4.02%1,031,100
Nov 14, 2025118.16119.47117.44118.02118.02-0.48%466,958
Nov 13, 2025120.80121.09118.24118.59118.59-2.10%449,520
Nov 12, 2025120.16121.39120.01121.13121.130.97%253,695
Nov 11, 2025121.18121.73119.81119.97119.97-1.69%369,509
Nov 10, 2025121.50122.33120.79122.03122.031.35%512,940
Nov 7, 2025119.69120.49117.68120.40120.400.78%570,386
Nov 6, 2025119.11119.93118.28119.47119.470.52%599,229
Nov 5, 2025117.46119.14117.19118.85118.851.25%422,098
Nov 4, 2025119.54119.54117.25117.38117.38-4.56%745,171
Nov 3, 2025121.24123.01121.24122.99122.992.02%486,843
Oct 31, 2025120.64121.09119.96120.56120.56-0.11%571,784
Oct 30, 2025119.60122.24119.25120.69120.694.19%830,911
Oct 29, 2025113.99117.40113.52115.84115.841.86%1,388,879
Oct 28, 2025112.89113.88111.99113.73113.73-0.05%861,056
Oct 27, 2025112.46114.04112.17113.79113.792.18%612,019
Oct 24, 2025111.18112.10111.09111.36111.36-0.30%533,053
Oct 23, 2025109.65111.81109.28111.70111.701.96%455,579
Oct 22, 2025110.48110.54108.89109.55109.55-0.81%378,017
Oct 21, 2025109.59110.90109.46110.45110.450.29%353,522
Oct 20, 2025109.10110.85109.05110.13110.130.45%387,177
Oct 17, 2025108.58109.82108.14109.64109.640.95%305,648
Oct 16, 2025109.05109.11107.61108.61108.610.07%631,051
Oct 15, 2025106.75108.65106.63108.53108.533.42%799,383
Oct 14, 2025102.87105.79102.70104.94104.940.64%456,689
Oct 13, 2025105.29105.29103.44104.27104.272.52%898,169
Oct 10, 2025109.41109.41101.61101.71101.71-6.94%1,316,650
Oct 9, 2025110.96110.96108.59109.29109.29-2.72%574,695
Oct 8, 2025112.41113.28111.67112.35112.35-0.28%710,747
Oct 7, 2025114.20114.36112.16112.67112.67-1.35%455,265
Oct 6, 2025114.47114.94114.05114.21114.211.10%400,221
Oct 3, 2025113.26114.12112.43112.97112.970.28%384,485
Oct 2, 2025112.13112.73111.47112.65112.652.57%396,016
Oct 1, 2025108.54109.85108.34109.83109.830.14%283,911
Sep 30, 2025108.52109.74108.33109.68109.681.63%330,885
Sep 29, 2025108.21108.24107.64107.92107.92-0.33%324,771
Sep 26, 2025108.09108.54107.73108.28108.28-0.21%325,354
Sep 25, 2025107.34108.70107.34108.51108.51-0.26%392,793
Sep 24, 2025110.91110.94108.74108.79108.79-2.30%380,365
Sep 23, 2025111.97112.44111.20111.35111.35-1.53%304,637
Sep 22, 2025111.50113.29111.50113.08111.501.21%441,023
Sep 19, 2025110.77111.80110.67111.73110.160.36%373,761
Sep 18, 2025113.04113.43110.70111.33109.77-0.45%579,969
Sep 17, 2025112.26112.91111.09111.83110.26-0.44%402,391
Sep 16, 2025111.03112.36110.71112.32110.752.23%550,169
Sep 15, 2025108.54109.88108.42109.87108.331.40%360,493
Sep 12, 2025107.68108.47107.17108.35106.83-0.28%265,227
Sep 11, 2025108.33108.87108.24108.65107.130.32%741,487
Sep 10, 2025108.70108.95107.93108.30106.780.47%477,111
Sep 9, 2025108.37108.69107.25107.79106.28-0.88%278,597
Sep 8, 2025106.97108.87106.64108.75107.231.40%500,377
Sep 5, 2025107.42107.85106.56107.25105.750.69%234,435
Sep 4, 2025105.00106.52103.13106.52105.032.00%546,437
Sep 3, 2025104.27104.58103.65104.43102.971.30%358,389
Sep 2, 2025101.30103.11101.20103.09101.65-0.43%567,542
Aug 29, 2025103.44103.62102.81103.54102.09-0.43%398,298
Aug 28, 2025103.61104.28103.56103.99102.530.89%497,913
Aug 27, 2025102.24103.18101.97103.07101.630.60%166,311
Aug 26, 2025102.18102.77102.12102.46101.020.78%294,296
Aug 25, 2025102.52102.83101.63101.67100.25-1.38%328,333
Aug 22, 2025100.75103.31100.55103.09101.653.43%686,321
Aug 21, 202599.4099.8198.9199.6798.270.07%411,563
Aug 20, 202599.5499.7799.0899.6098.200.07%595,683
Aug 19, 2025100.12100.6099.3799.5398.141.09%612,483
Aug 18, 202597.6098.5397.5798.4697.080.72%401,618
Aug 15, 202598.6798.7797.7297.7696.39-0.60%404,348
Aug 14, 202598.1898.7297.9898.3596.97-0.67%461,529
Aug 13, 202599.0199.5398.5899.0197.62-630,247
Aug 12, 202596.7399.4496.5699.0197.622.68%617,365
Aug 11, 202597.1897.5496.2496.4395.08-1.87%599,907
Aug 8, 202597.2598.6997.1998.2796.891.55%614,911
Aug 7, 202596.7297.0695.8996.7795.412.15%877,308
Aug 6, 202594.5195.1394.3394.7393.40-0.58%765,460
Aug 5, 202595.4996.4294.4895.2893.953.26%1,328,627
Aug 4, 202593.7893.8791.6692.2790.982.90%1,586,412
Aug 1, 202591.0291.0287.7989.6788.41-3.46%781,133
Jul 31, 202592.9894.7092.6792.8891.582.10%1,470,638
Jul 30, 202595.8296.3090.4190.9789.70-2.98%2,484,725
Jul 29, 202594.9395.5093.4593.7692.45-0.80%839,990
Jul 28, 202596.5496.8094.4594.5293.20-2.33%934,801
Jul 25, 202595.2297.1795.0296.7795.411.10%667,936
Jul 24, 202596.0096.6295.6495.7294.38-1.75%609,706
Jul 23, 202596.2697.4296.2597.4296.061.71%884,835
Jul 22, 202594.8895.9894.2295.7894.440.72%472,853
Jul 21, 202595.6896.1895.0495.1093.77-0.64%352,082
Jul 18, 202596.3896.4295.5295.7194.37-0.18%285,823
Jul 17, 202595.4296.0295.1595.8894.540.20%297,625