Skip to main content
Logitech International S.A. (LOGI)
NASDAQ: LOGI · Real-Time Price · USD
92.18
+2.19 (2.43%)
At close: Mar 6, 2026, 4:00 PM EST
92.50
+0.32 (0.35%)
After-hours: Mar 6, 2026, 7:58 PM EST

Logitech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202688.2592.2788.2592.1892.182.43%1,388,296
Mar 5, 202690.8792.2889.0889.9989.99-2.20%909,421
Mar 4, 202691.6292.1490.5992.0192.010.45%726,056
Mar 3, 202689.3891.6288.5391.6091.600.56%974,296
Mar 2, 202689.6291.7789.4391.0991.09-0.94%771,830
Feb 27, 202691.9992.7991.4691.9591.95-0.82%683,186
Feb 26, 202693.0093.4491.2792.7192.712.91%969,452
Feb 25, 202690.6290.6289.3790.0990.09-1.39%899,276
Feb 24, 202689.7691.8189.7691.3691.362.22%819,291
Feb 23, 202690.0290.2788.8489.3889.38-0.73%743,826
Feb 20, 202689.4391.7589.3490.0490.040.75%925,436
Feb 19, 202688.8489.7588.8489.3789.370.48%722,428
Feb 18, 202689.1689.8888.3188.9488.94-1.11%899,816
Feb 17, 202689.9490.3489.0489.9489.940.59%720,915
Feb 13, 202689.0889.7588.1689.4189.412.75%1,687,608
Feb 12, 202688.9489.1085.5587.0287.02-6.75%2,676,389
Feb 11, 202693.9394.1292.3193.3293.321.00%986,446
Feb 10, 202692.5193.3792.3492.4092.400.77%982,385
Feb 9, 202691.4292.3490.9691.7091.700.27%771,751
Feb 6, 202689.7991.4689.5891.4591.452.86%1,220,052
Feb 5, 202690.6490.7087.7188.9188.91-2.62%1,882,228
Feb 4, 202689.7391.8489.1391.3091.304.31%2,065,379
Feb 3, 202687.7888.5686.8287.5387.53-0.16%1,083,259
Feb 2, 202686.3388.0686.2687.6787.672.13%1,535,282
Jan 30, 202687.3187.6785.5385.8485.84-2.98%1,374,462
Jan 29, 202687.7588.9287.2688.4888.482.12%2,394,582
Jan 28, 202691.0491.1483.3286.6486.64-7.57%5,404,033
Jan 27, 202694.0595.1692.6793.7493.74-0.45%2,333,003
Jan 26, 202694.1095.4693.8994.1694.160.77%1,690,076
Jan 23, 202691.7493.5691.2093.4493.441.78%1,401,492
Jan 22, 202692.0692.6791.4091.8191.81-0.08%751,666
Jan 21, 202690.5592.1390.3591.8891.880.76%1,285,847
Jan 20, 202691.1692.5590.4091.1991.19-4.49%1,926,835
Jan 16, 202695.8496.0594.9795.4895.48-1.16%1,579,180
Jan 15, 202696.7797.0395.7196.6096.60-0.14%945,357
Jan 14, 202697.6298.0096.1896.7496.74-0.05%1,009,166
Jan 13, 202697.6197.6195.5896.7996.79-0.78%600,342
Jan 12, 202695.7297.5595.3097.5597.552.58%1,195,117
Jan 9, 202696.8697.0894.5495.1095.10-1.33%1,557,711
Jan 8, 202694.6296.4594.4396.3896.38-3.33%2,049,806
Jan 7, 2026100.87101.0699.4699.7099.701.55%1,767,515
Jan 6, 202698.7899.2497.9498.1898.18-1.34%1,026,733
Jan 5, 2026100.85101.6499.3899.5199.51-0.77%790,675
Jan 2, 2026101.21101.5698.93100.28100.280.06%734,963
Dec 31, 2025102.12102.21100.15100.22100.22-2.21%650,536
Dec 30, 2025102.63103.17102.48102.48102.48-0.41%267,251
Dec 29, 2025104.52104.77102.77102.90102.90-2.24%790,726
Dec 26, 2025105.14105.38104.83105.26105.260.28%454,147
Dec 24, 2025104.40105.19103.70104.97104.970.78%257,936
Dec 23, 2025103.38104.66103.25104.16104.160.74%590,263
Dec 22, 2025104.74104.78103.30103.39103.39-0.85%513,123
Dec 19, 2025104.27104.88103.58104.28104.280.12%1,032,018
Dec 18, 2025107.70107.74103.18104.16104.16-2.23%2,107,534
Dec 17, 2025108.96109.97105.87106.54106.54-5.11%1,053,904
Dec 16, 2025112.00112.50111.35112.28112.280.31%514,632
Dec 15, 2025112.68113.19111.38111.94111.94-0.74%494,015
Dec 12, 2025118.70118.81111.33112.77112.77-6.36%1,107,577
Dec 11, 2025120.84120.88119.91120.43120.43-0.18%326,277
Dec 10, 2025118.30120.71118.26120.65120.651.53%305,112
Dec 9, 2025119.45119.84118.70118.83118.83-0.24%669,343
Dec 8, 2025119.02119.87118.25119.12119.121.13%400,383
Dec 5, 2025118.27118.49117.27117.79117.79-1.12%379,970
Dec 4, 2025118.86119.72118.78119.12119.120.85%436,459
Dec 3, 2025118.63119.60117.82118.12118.120.90%775,659
Dec 2, 2025114.60117.69114.13117.07117.073.68%947,164
Dec 1, 2025113.60113.77112.05112.92112.920.17%1,131,002
Nov 28, 2025111.65112.91111.51112.73112.731.96%606,839
Nov 26, 2025112.53112.77110.35110.56110.56-1.65%1,411,523
Nov 25, 2025111.81112.57111.16112.42112.420.29%363,815
Nov 24, 2025110.91113.35110.91112.10112.101.98%617,583
Nov 21, 2025107.03110.95106.94109.92109.923.08%676,720
Nov 20, 2025110.30110.92106.41106.64106.64-0.23%1,114,477
Nov 19, 2025110.17110.21106.24106.89106.89-4.34%1,523,071
Nov 18, 2025113.24113.97111.47111.74111.74-1.35%643,256
Nov 17, 2025116.25116.66112.40113.27113.27-4.02%1,031,100
Nov 14, 2025118.16119.47117.44118.02118.02-0.48%466,958
Nov 13, 2025120.80121.09118.24118.59118.59-2.10%449,520
Nov 12, 2025120.16121.39120.01121.13121.130.97%253,695
Nov 11, 2025121.18121.73119.81119.97119.97-1.69%369,509
Nov 10, 2025121.50122.33120.79122.03122.031.35%512,940
Nov 7, 2025119.69120.49117.68120.40120.400.78%570,386
Nov 6, 2025119.11119.93118.28119.47119.470.52%599,229
Nov 5, 2025117.46119.14117.19118.85118.851.25%422,098
Nov 4, 2025119.54119.54117.25117.38117.38-4.56%745,171
Nov 3, 2025121.24123.01121.24122.99122.992.02%486,843
Oct 31, 2025120.64121.09119.96120.56120.56-0.11%571,784
Oct 30, 2025119.60122.24119.25120.69120.694.19%830,911
Oct 29, 2025113.99117.40113.52115.84115.841.86%1,388,879
Oct 28, 2025112.89113.88111.99113.73113.73-0.05%861,056
Oct 27, 2025112.46114.04112.17113.79113.792.18%612,019
Oct 24, 2025111.18112.10111.09111.36111.36-0.30%533,053
Oct 23, 2025109.65111.81109.28111.70111.701.96%455,579
Oct 22, 2025110.48110.54108.89109.55109.55-0.81%378,017
Oct 21, 2025109.59110.90109.46110.45110.450.29%353,522
Oct 20, 2025109.10110.85109.05110.13110.130.45%387,177
Oct 17, 2025108.58109.82108.14109.64109.640.95%305,648
Oct 16, 2025109.05109.11107.61108.61108.610.07%631,051
Oct 15, 2025106.75108.65106.63108.53108.533.42%799,383
Oct 14, 2025102.87105.79102.70104.94104.940.64%456,689
Oct 13, 2025105.29105.29103.44104.27104.272.52%898,169