Logitech International S.A. (LOGI)

NASDAQ: LOGI · Real-Time Price · USD

97.37

-3.48 (-3.45%)

At close: Jun 26, 2026, 4:00 PM EDT

97.39

+0.02 (0.02%)

After-hours: Jun 26, 2026, 6:37 PM EDT

Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	99.34	99.66	96.27	97.37	97.37	-3.45%	1,497,039
Jun 25, 2026	103.04	103.06	99.75	100.85	100.85	-1.48%	889,057
Jun 24, 2026	104.28	104.64	101.94	102.37	102.37	-1.94%	817,400
Jun 23, 2026	103.86	105.05	103.74	104.39	104.39	-2.28%	526,150
Jun 22, 2026	106.35	107.29	106.00	106.83	106.83	-0.75%	619,144
Jun 18, 2026	107.27	108.96	106.14	107.64	107.64	1.60%	898,963
Jun 17, 2026	109.72	109.77	105.75	105.94	105.94	-3.01%	925,436
Jun 16, 2026	111.47	111.79	109.10	109.23	109.23	-1.51%	574,095
Jun 15, 2026	112.41	112.58	110.70	110.90	110.90	0.08%	685,292
Jun 12, 2026	109.45	111.11	108.80	110.81	110.81	0.84%	752,804
Jun 11, 2026	109.50	109.90	106.58	109.89	109.89	0.70%	1,378,108
Jun 10, 2026	111.24	112.33	109.01	109.13	109.13	-3.46%	967,782
Jun 9, 2026	115.00	115.62	110.11	113.04	113.04	-0.30%	1,045,767
Jun 8, 2026	114.44	115.08	113.01	113.38	113.38	0.40%	589,750
Jun 5, 2026	115.94	115.97	112.38	112.93	112.93	-4.85%	912,538
Jun 4, 2026	118.52	119.61	118.16	118.69	118.69	-0.32%	803,714
Jun 3, 2026	123.45	123.75	118.67	119.07	119.07	-6.01%	1,915,179
Jun 2, 2026	129.10	129.66	126.68	126.69	126.69	0.02%	1,279,347
Jun 1, 2026	122.02	126.86	122.02	126.67	126.67	3.94%	1,839,552
May 29, 2026	117.50	123.57	117.50	121.87	121.87	9.05%	3,555,579
May 28, 2026	111.52	112.89	109.82	111.76	111.76	1.68%	985,139
May 27, 2026	109.71	110.56	109.18	109.91	109.91	-1.30%	639,836
May 26, 2026	110.95	111.75	109.18	111.36	111.36	-1.13%	1,162,017
May 22, 2026	106.95	113.04	106.92	112.63	112.63	6.46%	1,761,434
May 21, 2026	102.64	105.94	102.56	105.80	105.80	1.95%	575,512
May 20, 2026	104.32	105.05	103.19	103.78	103.78	0.12%	799,628
May 19, 2026	104.47	104.76	102.52	103.66	103.66	-1.47%	692,489
May 18, 2026	104.41	105.27	103.87	105.21	105.21	2.16%	986,754
May 15, 2026	100.58	103.84	100.58	102.99	102.99	2.02%	886,748
May 14, 2026	103.45	103.54	99.63	100.95	100.95	-2.92%	1,399,155
May 13, 2026	103.12	104.01	101.67	103.99	103.99	0.42%	958,940
May 12, 2026	105.10	105.44	101.86	103.56	103.56	-3.12%	1,203,151
May 11, 2026	109.73	110.47	106.24	106.89	106.89	-2.29%	1,380,055
May 8, 2026	107.27	110.06	107.13	109.39	109.39	5.99%	1,911,740
May 7, 2026	105.83	106.57	102.85	103.21	103.21	-0.20%	1,386,205
May 6, 2026	101.83	103.51	97.07	103.42	103.42	-1.90%	2,695,837
May 5, 2026	101.79	105.53	101.61	105.42	105.42	3.86%	1,806,091
May 4, 2026	101.77	102.18	99.88	101.50	101.50	2.02%	2,748,987
May 1, 2026	99.28	101.06	99.28	99.49	99.49	0.21%	893,344
Apr 30, 2026	97.80	99.46	96.89	99.28	99.28	1.62%	849,650
Apr 29, 2026	96.57	98.15	96.33	97.70	97.70	1.10%	810,317
Apr 28, 2026	95.66	97.05	95.55	96.64	96.64	1.58%	725,050
Apr 27, 2026	96.09	96.85	94.99	95.14	95.14	-0.26%	666,910
Apr 24, 2026	95.04	95.73	94.35	95.39	95.39	0.41%	640,793
Apr 23, 2026	96.25	96.71	93.75	95.00	95.00	-3.07%	1,032,715
Apr 22, 2026	98.94	99.14	97.70	98.01	98.01	-0.16%	820,625
Apr 21, 2026	97.76	99.45	97.16	98.17	98.17	-1.84%	943,566
Apr 20, 2026	100.73	100.76	99.62	100.01	100.01	-1.07%	421,814
Apr 17, 2026	102.13	102.24	100.70	101.09	101.09	2.07%	850,428
Apr 16, 2026	99.32	100.30	98.64	99.04	99.04	1.36%	952,483
Apr 15, 2026	96.91	97.85	96.38	97.71	97.71	1.82%	610,306
Apr 14, 2026	95.15	96.12	94.55	95.96	95.96	1.62%	589,832
Apr 13, 2026	90.11	94.48	90.05	94.43	94.43	3.47%	812,871
Apr 10, 2026	94.32	94.44	90.55	91.26	91.26	0.22%	1,621,067
Apr 9, 2026	93.15	93.15	90.12	91.06	91.06	-3.94%	1,456,638
Apr 8, 2026	96.49	96.64	94.37	94.79	94.79	2.13%	1,209,004
Apr 7, 2026	92.48	93.22	91.30	92.81	92.81	0.36%	655,486
Apr 6, 2026	92.10	93.05	92.10	92.48	92.48	0.54%	400,923
Apr 2, 2026	89.33	92.08	89.29	91.98	91.98	0.28%	613,087
Apr 1, 2026	91.86	92.44	91.16	91.72	91.72	0.66%	819,455
Mar 31, 2026	91.71	91.82	89.34	91.12	91.12	1.23%	1,107,129
Mar 30, 2026	90.76	90.89	89.48	90.01	90.01	-0.03%	611,875
Mar 27, 2026	91.33	91.70	89.78	90.04	90.04	-2.74%	740,218
Mar 26, 2026	93.07	94.45	92.48	92.58	92.58	-1.42%	859,411
Mar 25, 2026	94.20	94.56	92.95	93.91	93.91	2.27%	632,518
Mar 24, 2026	89.69	92.33	89.68	91.83	91.83	1.02%	795,441
Mar 23, 2026	90.20	92.19	89.90	90.90	90.90	3.39%	798,343
Mar 20, 2026	90.95	91.29	87.38	87.92	87.92	-4.14%	1,456,627
Mar 19, 2026	90.14	91.77	89.57	91.72	91.72	1.75%	1,293,820
Mar 18, 2026	89.65	91.52	89.56	90.14	90.14	-2.65%	1,518,743
Mar 17, 2026	95.77	97.89	91.28	92.59	92.59	-2.21%	2,038,161
Mar 16, 2026	93.66	95.18	93.54	94.68	94.68	2.08%	744,021
Mar 13, 2026	93.46	94.35	92.36	92.75	92.75	-0.19%	551,554
Mar 12, 2026	92.34	95.09	92.34	92.93	92.93	0.67%	864,027
Mar 11, 2026	91.86	92.80	91.12	92.31	92.31	1.51%	686,534
Mar 10, 2026	92.24	92.93	90.68	90.94	90.94	-1.58%	952,487
Mar 9, 2026	90.32	92.80	90.30	92.40	92.40	0.24%	2,109,354
Mar 6, 2026	88.25	92.27	88.25	92.18	92.18	2.43%	1,388,316
Mar 5, 2026	90.87	92.28	89.08	89.99	89.99	-2.20%	909,426
Mar 4, 2026	91.62	92.14	90.59	92.01	92.01	0.45%	726,056
Mar 3, 2026	89.38	91.62	88.53	91.60	91.60	0.56%	974,319
Mar 2, 2026	89.62	91.77	89.43	91.09	91.09	-0.94%	771,930
Feb 27, 2026	91.99	92.79	91.46	91.95	91.95	-0.82%	683,186
Feb 26, 2026	93.00	93.44	91.27	92.71	92.71	2.91%	969,452
Feb 25, 2026	90.62	90.62	89.37	90.09	90.09	-1.39%	899,276
Feb 24, 2026	89.76	91.81	89.76	91.36	91.36	2.22%	819,291
Feb 23, 2026	90.02	90.27	88.84	89.38	89.38	-0.73%	743,826
Feb 20, 2026	89.43	91.75	89.34	90.04	90.04	0.75%	925,436
Feb 19, 2026	88.84	89.75	88.84	89.37	89.37	0.48%	722,428
Feb 18, 2026	89.16	89.88	88.31	88.94	88.94	-1.11%	899,816
Feb 17, 2026	89.94	90.34	89.04	89.94	89.94	0.59%	720,915
Feb 13, 2026	89.08	89.75	88.16	89.41	89.41	2.75%	1,687,608
Feb 12, 2026	88.94	89.10	85.55	87.02	87.02	-6.75%	2,676,389
Feb 11, 2026	93.93	94.12	92.31	93.32	93.32	1.00%	986,446
Feb 10, 2026	92.51	93.37	92.34	92.40	92.40	0.77%	982,385
Feb 9, 2026	91.42	92.34	90.96	91.70	91.70	0.27%	771,751
Feb 6, 2026	89.79	91.46	89.58	91.45	91.45	2.86%	1,220,052
Feb 5, 2026	90.64	90.70	87.71	88.91	88.91	-2.62%	1,882,228
Feb 4, 2026	89.73	91.84	89.13	91.30	91.30	4.31%	2,065,379
Feb 3, 2026	87.78	88.56	86.82	87.53	87.53	-0.16%	1,083,259