Skip to main content
Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
251.89
-2.82 (-1.11%)
At close: Mar 6, 2026, 4:00 PM EST
251.88
-0.01 (0.00%)
After-hours: Mar 6, 2026, 7:57 PM EST

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026250.56252.98248.11251.89251.89-1.11%3,124,354
Mar 5, 2026256.40257.02252.63254.71254.71-1.51%2,261,413
Mar 4, 2026258.01258.91255.49258.62258.620.36%2,146,437
Mar 3, 2026253.48258.98251.30257.70257.700.21%2,685,659
Mar 2, 2026260.00261.45256.19257.17257.17-2.80%3,019,358
Feb 27, 2026261.69265.50260.10264.57264.570.07%3,190,562
Feb 26, 2026263.34266.15261.94264.39264.390.52%3,335,658
Feb 25, 2026266.25274.19262.56263.02263.02-5.59%5,490,667
Feb 24, 2026278.11281.17277.09278.59278.591.54%3,261,720
Feb 23, 2026280.76281.98272.34274.36274.36-2.14%3,057,177
Feb 20, 2026277.67283.81276.87280.36280.360.78%2,803,712
Feb 19, 2026281.44282.11276.73278.18278.18-1.40%1,995,165
Feb 18, 2026280.42283.87278.00282.13282.130.34%1,940,325
Feb 17, 2026287.03289.86278.25281.16281.16-2.17%2,289,971
Feb 13, 2026285.42289.87282.15287.39287.390.65%2,237,865
Feb 12, 2026289.39293.06285.07285.53285.53-0.53%3,648,776
Feb 11, 2026282.39287.34280.78287.04287.040.83%2,943,940
Feb 10, 2026279.00285.73277.38284.67284.672.81%2,773,682
Feb 9, 2026278.33279.00274.45276.89276.89-0.54%2,376,023
Feb 6, 2026276.58279.67275.02278.38278.381.27%2,179,953
Feb 5, 2026275.64277.08272.24274.89274.89-0.35%2,623,511
Feb 4, 2026276.32280.17273.29275.85275.850.36%2,681,673
Feb 3, 2026267.94280.51267.61274.85274.852.15%3,410,589
Feb 2, 2026266.66270.33262.69269.06269.060.75%2,666,280
Jan 30, 2026266.06267.56262.67267.06267.060.16%3,110,052
Jan 29, 2026268.71270.98265.71266.64266.64-1.03%3,219,934
Jan 28, 2026273.72274.00268.06269.42269.42-1.65%2,856,478
Jan 27, 2026277.01277.01272.32273.94273.94-1.43%2,427,591
Jan 26, 2026278.83279.50275.62277.91277.910.43%1,991,746
Jan 23, 2026275.00277.29273.98276.73276.730.65%2,165,015
Jan 22, 2026277.37281.36274.88274.95274.95-0.78%2,879,689
Jan 21, 2026267.44278.33267.01277.11277.113.25%3,957,446
Jan 20, 2026272.20275.24267.77268.40267.20-3.30%3,915,628
Jan 16, 2026276.32278.44274.07277.55276.310.19%2,916,044
Jan 15, 2026275.15278.21273.44277.01275.770.75%2,620,735
Jan 14, 2026272.20278.10272.20274.95273.720.26%3,207,683
Jan 13, 2026273.14274.74270.35274.25273.021.24%2,946,729
Jan 12, 2026266.49271.53263.61270.89269.681.38%3,269,848
Jan 9, 2026259.95268.05259.13267.21266.024.29%4,092,150
Jan 8, 2026245.13257.82243.91256.21255.063.68%3,163,372
Jan 7, 2026251.88256.80247.10247.12246.020.26%2,423,334
Jan 6, 2026241.49248.30240.02246.49245.390.71%2,573,598
Jan 5, 2026245.08247.83243.95244.75243.66-0.87%2,835,846
Jan 2, 2026241.50247.23239.97246.89245.792.38%2,595,209
Dec 31, 2025242.41243.39241.03241.16240.08-0.83%1,615,256
Dec 30, 2025242.64243.64241.04243.18242.09-0.27%1,371,370
Dec 29, 2025245.11245.36242.63243.83242.74-0.27%1,597,154
Dec 26, 2025242.73244.71242.30244.49243.400.61%1,179,670
Dec 24, 2025241.75243.98241.34243.00241.910.35%787,860
Dec 23, 2025241.50242.21239.54242.15241.070.03%1,863,854
Dec 22, 2025240.58242.75239.63242.07240.990.68%1,776,590
Dec 19, 2025247.04247.13240.33240.44239.37-2.93%5,458,224
Dec 18, 2025250.76254.04247.46247.71246.60-0.10%2,553,447
Dec 17, 2025246.00249.61245.08247.96246.850.60%2,030,706
Dec 16, 2025250.21250.97246.04246.47245.37-0.93%2,692,238
Dec 15, 2025247.74249.44243.86248.78247.670.60%3,108,604
Dec 12, 2025249.15250.73245.93247.29246.18-0.32%2,046,922
Dec 11, 2025248.63251.89247.51248.08246.970.76%2,832,185
Dec 10, 2025242.81248.44242.38246.20245.101.45%4,778,877
Dec 9, 2025243.81245.98240.89242.67241.59-0.88%2,865,544
Dec 8, 2025247.11248.10244.82244.82243.73-1.47%3,935,356
Dec 5, 2025246.15248.68245.66248.47247.360.93%2,642,080
Dec 4, 2025246.60248.16245.00246.17245.07-0.31%4,092,878
Dec 3, 2025243.18247.99243.18246.94245.841.55%3,275,647
Dec 2, 2025246.31247.22242.60243.17242.08-1.31%3,886,111
Dec 1, 2025242.00249.44241.26246.39245.291.61%4,083,176
Nov 28, 2025241.59243.03240.80242.48241.400.36%1,289,922
Nov 26, 2025237.50243.05236.65241.61240.531.47%2,303,332
Nov 25, 2025230.72238.91230.29238.10237.044.08%3,330,346
Nov 24, 2025234.00234.46228.73228.76227.74-2.36%4,212,622
Nov 21, 2025230.54236.56228.96234.29233.242.57%6,089,987
Nov 20, 2025228.08230.45225.78228.43227.410.01%4,769,495
Nov 19, 2025230.01232.97224.26228.41227.394.03%7,728,854
Nov 18, 2025219.05223.72218.80219.57218.59-2.41%6,260,404
Nov 17, 2025227.20228.77224.96225.00223.99-1.25%4,411,473
Nov 14, 2025230.27232.14226.97227.85226.83-1.56%2,692,002
Nov 13, 2025234.45236.65230.91231.47230.44-1.38%3,108,986
Nov 12, 2025234.39236.71232.88234.70233.65-0.27%2,587,556
Nov 11, 2025233.75236.86233.68235.34234.290.99%1,968,302
Nov 10, 2025232.61234.11229.18233.03231.99-0.06%2,588,023
Nov 7, 2025231.84234.18231.12233.16232.120.78%3,054,223
Nov 6, 2025233.08234.97231.12231.35230.32-1.28%3,272,655
Nov 5, 2025236.55238.13231.62234.35233.30-1.43%2,749,755
Nov 4, 2025235.52238.01233.47237.76236.700.90%2,632,642
Nov 3, 2025236.41237.32232.98235.64234.59-1.05%2,333,965
Oct 31, 2025238.08239.34236.45238.13237.07-0.70%2,404,946
Oct 30, 2025238.07243.32237.01239.82238.750.56%2,077,030
Oct 29, 2025242.50243.57236.87238.49237.42-2.29%3,121,386
Oct 28, 2025242.26246.63242.09244.07242.980.17%1,613,082
Oct 27, 2025243.45244.47241.74243.65242.560.39%1,939,596
Oct 24, 2025245.34246.03242.71242.71241.62-0.48%1,804,093
Oct 23, 2025242.11244.78239.99243.87242.780.14%2,234,799
Oct 22, 2025244.28246.14242.52243.53242.44-0.71%2,508,352
Oct 21, 2025241.88247.00241.00245.27242.981.24%2,056,175
Oct 20, 2025244.98246.10242.26242.27240.01-0.99%2,110,566
Oct 17, 2025243.21245.22243.21244.70242.410.66%2,549,749
Oct 16, 2025242.34243.20240.44243.10240.830.65%2,258,714
Oct 15, 2025241.51246.08240.52241.53239.270.32%2,569,572
Oct 14, 2025233.92241.74233.23240.75238.502.67%3,130,340
Oct 13, 2025233.00235.98232.64234.48232.290.97%3,072,070