Skip to main content
Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
222.48
+0.55 (0.25%)
At close: Jun 26, 2026, 4:00 PM EDT
222.85
+0.37 (0.17%)
After-hours: Jun 26, 2026, 7:24 PM EDT

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026222.54224.26220.98222.48222.480.25%3,151,159
Jun 25, 2026221.57226.33220.11221.93221.930.22%2,947,820
Jun 24, 2026215.78222.90215.34221.45221.453.70%3,049,378
Jun 23, 2026213.85216.50212.14213.54213.54-0.40%2,649,547
Jun 22, 2026217.50219.08213.90214.40214.40-3.51%3,149,233
Jun 18, 2026219.49224.82219.49222.20222.202.27%6,538,047
Jun 17, 2026222.97227.32216.46217.27217.27-3.01%3,492,251
Jun 16, 2026221.90225.46221.56224.02224.021.74%2,136,150
Jun 15, 2026225.00226.20219.99220.19220.19-0.27%2,829,784
Jun 12, 2026222.77223.56219.28220.78220.78-0.12%2,420,662
Jun 11, 2026216.51221.65215.70221.05221.052.25%2,703,932
Jun 10, 2026217.89218.50214.78216.19216.19-0.54%2,591,703
Jun 9, 2026209.26217.40208.70217.37217.374.52%3,724,910
Jun 8, 2026208.77212.40207.91207.97207.97-1.31%2,341,049
Jun 5, 2026208.00211.86207.45210.74210.741.55%2,420,978
Jun 4, 2026212.23213.13206.89207.53207.53-0.06%3,170,294
Jun 3, 2026203.57207.85203.40207.65207.650.49%3,791,898
Jun 2, 2026208.06208.50204.51206.64206.64-0.51%2,956,719
Jun 1, 2026213.00213.95207.55207.70207.70-3.11%3,298,227
May 29, 2026217.03219.07214.15214.36214.36-1.63%3,509,674
May 28, 2026217.00218.51214.50217.92217.920.50%2,125,453
May 27, 2026215.07220.34214.63216.84216.842.24%3,048,863
May 26, 2026215.98217.31211.05212.08212.08-1.37%3,627,142
May 22, 2026217.22217.22213.57215.03215.03-1.09%2,798,956
May 21, 2026217.75219.44214.57217.41217.41-1.65%3,256,646
May 20, 2026213.98221.54208.00221.05221.051.23%6,077,979
May 19, 2026216.01220.05213.50218.37218.370.16%3,302,148
May 18, 2026218.42222.65217.33218.02218.02-0.18%3,712,056
May 15, 2026222.31222.52218.22218.42218.42-2.32%3,019,336
May 14, 2026222.78224.22221.23223.61223.611.43%2,142,592
May 13, 2026223.00223.18218.09220.45220.45-1.81%3,080,212
May 12, 2026228.96229.10224.13224.52224.52-0.68%3,269,874
May 11, 2026228.00229.00224.50226.06226.06-1.37%1,948,558
May 8, 2026232.96232.96228.15229.20229.20-0.73%1,746,408
May 7, 2026233.22235.60230.51230.88230.88-1.07%2,154,712
May 6, 2026230.51234.03228.94233.37233.373.61%3,095,517
May 5, 2026224.50227.87223.00225.23225.230.67%2,745,049
May 4, 2026231.63232.49223.60223.72223.72-4.12%3,578,482
May 1, 2026238.35239.17233.07233.33233.33-2.29%1,879,729
Apr 30, 2026234.48239.27233.90238.79238.792.27%2,959,163
Apr 29, 2026237.88238.43231.27233.50233.50-2.84%3,205,436
Apr 28, 2026244.05245.50238.99240.32240.32-0.92%1,700,950
Apr 27, 2026243.35246.88242.10242.55242.55-0.78%2,854,459
Apr 24, 2026245.13247.27243.13244.45244.45-0.85%2,098,409
Apr 23, 2026244.86247.62244.02246.54246.540.55%1,775,823
Apr 22, 2026252.02252.02243.76245.19245.19-1.91%2,256,136
Apr 21, 2026254.17257.10250.67251.19249.97-0.83%2,493,573
Apr 20, 2026250.80254.65248.01253.29252.060.62%3,852,227
Apr 17, 2026246.29255.52246.29251.72250.493.84%3,773,573
Apr 16, 2026243.83245.80241.76242.42241.24-0.64%2,374,295
Apr 15, 2026247.80248.44242.87243.99242.80-1.79%1,757,539
Apr 14, 2026246.88248.68244.56248.44247.230.55%1,959,902
Apr 13, 2026243.84247.28241.23247.08245.881.17%2,484,525
Apr 10, 2026248.46249.25243.64244.22243.03-1.45%1,840,301
Apr 9, 2026241.00248.99238.18247.81246.601.70%2,283,335
Apr 8, 2026244.36247.00242.61243.66242.475.20%2,539,946
Apr 7, 2026232.79233.85229.32231.61230.48-1.53%2,522,362
Apr 6, 2026229.80235.76228.88235.20234.051.80%1,949,863
Apr 2, 2026231.13235.51228.00231.03229.91-2.10%2,760,193
Apr 1, 2026236.76238.46235.06235.98234.83-0.13%2,378,478
Mar 31, 2026236.57238.78232.44236.28235.131.59%2,636,443
Mar 30, 2026232.74234.22231.12232.58231.450.99%2,905,515
Mar 27, 2026235.29235.88229.29230.31229.19-2.42%2,999,793
Mar 26, 2026234.17238.53233.87236.03234.88-0.06%2,113,704
Mar 25, 2026237.34238.79233.38236.18235.030.75%2,322,846
Mar 24, 2026230.36235.17228.45234.43233.290.08%2,133,358
Mar 23, 2026231.56236.75230.16234.25233.114.28%3,830,601
Mar 20, 2026229.24229.86224.15224.63223.54-2.21%3,643,980
Mar 19, 2026230.46230.77226.17229.71228.59-0.60%4,129,184
Mar 18, 2026237.08238.78230.35231.09229.97-3.60%2,742,753
Mar 17, 2026242.44244.00239.52239.71238.54-0.99%1,969,320
Mar 16, 2026240.71243.95239.39242.11240.931.90%2,315,371
Mar 13, 2026240.85241.82236.99237.59236.43-0.78%2,754,950
Mar 12, 2026244.24245.87238.82239.45238.28-3.01%3,009,054
Mar 11, 2026250.07251.36246.26246.88245.68-1.68%1,896,591
Mar 10, 2026248.92254.61247.32251.11249.890.36%2,091,996
Mar 9, 2026250.12251.45243.59250.22249.00-0.66%2,896,485
Mar 6, 2026250.56252.98248.11251.89250.66-1.11%3,127,034
Mar 5, 2026256.40257.02252.63254.71253.47-1.51%2,273,956
Mar 4, 2026258.01258.91255.49258.62257.360.36%2,175,270
Mar 3, 2026253.48258.98251.30257.70256.450.21%2,758,431
Mar 2, 2026260.00261.45256.19257.17255.92-2.80%3,024,046
Feb 27, 2026261.69265.50260.10264.57263.280.07%3,252,503
Feb 26, 2026263.34266.15261.94264.39263.100.52%3,428,368
Feb 25, 2026266.25274.19262.56263.02261.74-5.59%5,565,667
Feb 24, 2026278.11281.17277.09278.59277.231.54%3,284,689
Feb 23, 2026280.76281.98272.34274.36273.02-2.14%3,058,332
Feb 20, 2026277.67283.81276.87280.36279.000.78%2,810,019
Feb 19, 2026281.44282.11276.73278.18276.83-1.40%1,997,055
Feb 18, 2026280.42283.87278.00282.13280.760.34%2,018,694
Feb 17, 2026287.03289.86278.25281.16279.79-2.17%2,304,987
Feb 13, 2026285.42289.87282.15287.39285.990.65%2,241,885
Feb 12, 2026289.39293.06285.07285.53284.14-0.53%3,659,837
Feb 11, 2026282.39287.34280.78287.04285.640.83%2,945,350
Feb 10, 2026279.00285.73277.38284.67283.282.81%2,820,186
Feb 9, 2026278.33279.00274.45276.89275.54-0.54%2,471,135
Feb 6, 2026276.58279.67275.02278.38277.021.27%2,211,839
Feb 5, 2026275.64277.08272.24274.89273.55-0.35%2,683,482
Feb 4, 2026276.32280.17273.29275.85274.510.36%2,774,043
Feb 3, 2026267.94280.51267.61274.85273.512.15%3,410,607