Skip to main content
Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
240.32
-2.23 (-0.92%)
At close: Apr 28, 2026, 4:00 PM EDT
239.50
-0.82 (-0.34%)
After-hours: Apr 28, 2026, 7:44 PM EDT

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026244.05245.50238.99240.32240.32-0.92%1,698,768
Apr 27, 2026243.35246.88242.10242.55242.55-0.78%2,854,250
Apr 24, 2026245.13247.27243.13244.45244.45-0.85%2,030,644
Apr 23, 2026244.86247.62244.02246.54246.540.55%1,738,523
Apr 22, 2026252.02252.02243.76245.19245.19-2.39%2,253,771
Apr 21, 2026254.17257.10250.67251.19249.99-0.83%2,492,906
Apr 20, 2026250.80254.65248.01253.29252.080.62%3,852,227
Apr 17, 2026246.29255.52246.29251.72250.523.84%3,773,573
Apr 16, 2026243.83245.80241.76242.42241.26-0.64%2,374,295
Apr 15, 2026247.80248.44242.87243.99242.82-1.79%1,757,539
Apr 14, 2026246.88248.68244.56248.44247.250.55%1,959,902
Apr 13, 2026243.84247.28241.23247.08245.901.17%2,484,525
Apr 10, 2026248.46249.25243.64244.22243.05-1.45%1,840,301
Apr 9, 2026241.00248.99238.18247.81246.631.70%2,283,335
Apr 8, 2026244.36247.00242.61243.66242.505.20%2,539,946
Apr 7, 2026232.79233.85229.32231.61230.50-1.53%2,522,362
Apr 6, 2026229.80235.76228.88235.20234.081.80%1,949,863
Apr 2, 2026231.13235.51228.00231.03229.93-2.10%2,760,193
Apr 1, 2026236.76238.46235.06235.98234.85-0.13%2,378,478
Mar 31, 2026236.57238.78232.44236.28235.151.59%2,636,443
Mar 30, 2026232.74234.22231.12232.58231.470.99%2,905,515
Mar 27, 2026235.29235.88229.29230.31229.21-2.42%2,999,793
Mar 26, 2026234.17238.53233.87236.03234.90-0.06%2,113,704
Mar 25, 2026237.34238.79233.38236.18235.050.75%2,322,846
Mar 24, 2026230.36235.17228.45234.43233.310.08%2,133,358
Mar 23, 2026231.56236.75230.16234.25233.134.28%3,830,601
Mar 20, 2026229.24229.86224.15224.63223.56-2.21%3,643,980
Mar 19, 2026230.46230.77226.17229.71228.61-0.60%4,129,184
Mar 18, 2026237.08238.78230.35231.09229.99-3.60%2,742,753
Mar 17, 2026242.44244.00239.52239.71238.56-0.99%1,969,320
Mar 16, 2026240.71243.95239.39242.11240.951.90%2,315,371
Mar 13, 2026240.85241.82236.99237.59236.45-0.78%2,754,950
Mar 12, 2026244.24245.87238.82239.45238.31-3.01%3,009,054
Mar 11, 2026250.07251.36246.26246.88245.70-1.68%1,896,591
Mar 10, 2026248.92254.61247.32251.11249.910.36%2,091,996
Mar 9, 2026250.12251.45243.59250.22249.02-0.66%2,896,485
Mar 6, 2026250.56252.98248.11251.89250.69-1.11%3,127,034
Mar 5, 2026256.40257.02252.63254.71253.49-1.51%2,273,956
Mar 4, 2026258.01258.91255.49258.62257.380.36%2,175,270
Mar 3, 2026253.48258.98251.30257.70256.470.21%2,758,431
Mar 2, 2026260.00261.45256.19257.17255.94-2.80%3,024,046
Feb 27, 2026261.69265.50260.10264.57263.310.07%3,252,503
Feb 26, 2026263.34266.15261.94264.39263.130.52%3,428,368
Feb 25, 2026266.25274.19262.56263.02261.76-5.59%5,565,667
Feb 24, 2026278.11281.17277.09278.59277.261.54%3,284,689
Feb 23, 2026280.76281.98272.34274.36273.05-2.14%3,058,332
Feb 20, 2026277.67283.81276.87280.36279.020.78%2,810,019
Feb 19, 2026281.44282.11276.73278.18276.85-1.40%1,997,055
Feb 18, 2026280.42283.87278.00282.13280.780.34%2,018,694
Feb 17, 2026287.03289.86278.25281.16279.82-2.17%2,304,987
Feb 13, 2026285.42289.87282.15287.39286.020.65%2,241,885
Feb 12, 2026289.39293.06285.07285.53284.17-0.53%3,659,837
Feb 11, 2026282.39287.34280.78287.04285.670.83%2,945,350
Feb 10, 2026279.00285.73277.38284.67283.312.81%2,820,186
Feb 9, 2026278.33279.00274.45276.89275.57-0.54%2,471,135
Feb 6, 2026276.58279.67275.02278.38277.051.27%2,211,839
Feb 5, 2026275.64277.08272.24274.89273.58-0.35%2,683,482
Feb 4, 2026276.32280.17273.29275.85274.530.36%2,774,043
Feb 3, 2026267.94280.51267.61274.85273.542.15%3,450,220
Feb 2, 2026266.66270.33262.69269.06267.770.75%2,763,532
Jan 30, 2026266.06267.56262.67267.06265.780.16%3,199,361
Jan 29, 2026268.71270.98265.71266.64265.37-1.03%3,264,816
Jan 28, 2026273.72274.00268.06269.42268.13-1.65%2,952,407
Jan 27, 2026277.01277.01272.32273.94272.63-1.43%2,493,257
Jan 26, 2026278.83279.50275.62277.91276.580.43%2,021,973
Jan 23, 2026275.00277.29273.98276.73275.410.65%2,204,185
Jan 22, 2026277.37281.36274.88274.95273.64-0.78%2,883,572
Jan 21, 2026267.44278.33267.01277.11275.793.25%4,022,055
Jan 20, 2026272.20275.24267.77268.40265.92-3.30%3,956,162
Jan 16, 2026276.32278.44274.07277.55274.990.19%2,916,044
Jan 15, 2026275.15278.21273.44277.01274.450.75%2,620,735
Jan 14, 2026272.20278.10272.20274.95272.410.26%3,207,683
Jan 13, 2026273.14274.74270.35274.25271.721.24%2,946,729
Jan 12, 2026266.49271.53263.61270.89268.391.38%3,269,848
Jan 9, 2026259.95268.05259.13267.21264.744.29%4,092,150
Jan 8, 2026245.13257.82243.91256.21253.853.68%3,163,372
Jan 7, 2026251.88256.80247.10247.12244.840.26%2,423,334
Jan 6, 2026241.49248.30240.02246.49244.220.71%2,573,598
Jan 5, 2026245.08247.83243.95244.75242.49-0.87%2,835,846
Jan 2, 2026241.50247.23239.97246.89244.612.38%2,595,209
Dec 31, 2025242.41243.39241.03241.16238.93-0.83%1,615,256
Dec 30, 2025242.64243.64241.04243.18240.94-0.27%1,371,370
Dec 29, 2025245.11245.36242.63243.83241.58-0.27%1,597,154
Dec 26, 2025242.73244.71242.30244.49242.230.61%1,179,670
Dec 24, 2025241.75243.98241.34243.00240.760.35%787,860
Dec 23, 2025241.50242.21239.54242.15239.920.03%1,863,854
Dec 22, 2025240.58242.75239.63242.07239.840.68%1,776,590
Dec 19, 2025247.04247.13240.33240.44238.22-2.93%5,458,224
Dec 18, 2025250.76254.04247.46247.71245.42-0.10%2,553,447
Dec 17, 2025246.00249.61245.08247.96245.670.60%2,030,706
Dec 16, 2025250.21250.97246.04246.47244.20-0.93%2,692,238
Dec 15, 2025247.74249.44243.86248.78246.480.60%3,108,604
Dec 12, 2025249.15250.73245.93247.29245.01-0.32%2,046,922
Dec 11, 2025248.63251.89247.51248.08245.790.76%2,832,185
Dec 10, 2025242.81248.44242.38246.20243.931.45%4,778,877
Dec 9, 2025243.81245.98240.89242.67240.43-0.88%2,865,544
Dec 8, 2025247.11248.10244.82244.82242.56-1.47%3,935,356
Dec 5, 2025246.15248.68245.66248.47246.180.93%2,642,080
Dec 4, 2025246.60248.16245.00246.17243.90-0.31%4,092,878
Dec 3, 2025243.18247.99243.18246.94244.661.55%3,275,647