LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
3.840
-0.120 (-3.03%)
Jun 26, 2026, 4:00 PM EDT - Market closed
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.77 | 3.86 | 3.76 | 3.84 | 3.84 | -3.03% | 3,156,109 |
| Jun 25, 2026 | 4.05 | 4.06 | 3.94 | 3.96 | 3.96 | -0.75% | 2,716,846 |
| Jun 24, 2026 | 4.06 | 4.07 | 3.95 | 3.99 | 3.99 | -3.62% | 3,282,053 |
| Jun 23, 2026 | 4.11 | 4.20 | 4.05 | 4.14 | 4.14 | -6.76% | 3,142,108 |
| Jun 22, 2026 | 4.37 | 4.52 | 4.34 | 4.44 | 4.44 | -4.31% | 3,169,197 |
| Jun 18, 2026 | 4.64 | 4.68 | 4.53 | 4.64 | 4.64 | 1.98% | 2,965,049 |
| Jun 17, 2026 | 4.65 | 4.72 | 4.54 | 4.55 | 4.55 | -2.36% | 2,160,939 |
| Jun 16, 2026 | 4.73 | 4.75 | 4.61 | 4.66 | 4.66 | -1.48% | 1,859,772 |
| Jun 15, 2026 | 4.86 | 4.89 | 4.67 | 4.73 | 4.73 | 1.72% | 1,560,907 |
| Jun 12, 2026 | 4.60 | 4.72 | 4.59 | 4.65 | 4.65 | 2.65% | 1,767,366 |
| Jun 11, 2026 | 4.38 | 4.56 | 4.28 | 4.53 | 4.53 | 4.86% | 3,049,757 |
| Jun 10, 2026 | 4.35 | 4.42 | 4.28 | 4.32 | 4.32 | -6.49% | 2,221,143 |
| Jun 9, 2026 | 4.75 | 4.77 | 4.42 | 4.62 | 4.62 | -6.85% | 2,697,924 |
| Jun 8, 2026 | 4.94 | 5.04 | 4.87 | 4.96 | 4.96 | 2.06% | 2,012,183 |
| Jun 5, 2026 | 5.03 | 5.06 | 4.82 | 4.86 | 4.86 | -11.48% | 2,422,635 |
| Jun 4, 2026 | 5.33 | 5.49 | 5.29 | 5.49 | 5.49 | -4.69% | 1,933,577 |
| Jun 3, 2026 | 5.69 | 5.83 | 5.67 | 5.76 | 5.76 | 0.35% | 2,171,312 |
| Jun 2, 2026 | 5.59 | 5.76 | 5.59 | 5.74 | 5.74 | 4.17% | 1,653,500 |
| Jun 1, 2026 | 5.30 | 5.66 | 5.26 | 5.51 | 5.51 | -0.72% | 2,428,790 |
| May 29, 2026 | 5.35 | 5.69 | 5.33 | 5.55 | 5.55 | 10.34% | 2,956,551 |
| May 28, 2026 | 4.88 | 5.11 | 4.81 | 5.03 | 5.03 | 3.07% | 1,363,620 |
| May 27, 2026 | 4.88 | 4.91 | 4.77 | 4.88 | 4.88 | -9.80% | 1,898,615 |
| May 26, 2026 | 5.24 | 5.44 | 5.18 | 5.41 | 5.41 | 7.13% | 1,525,921 |
| May 22, 2026 | 5.05 | 5.12 | 5.03 | 5.05 | 5.05 | 2.23% | 921,657 |
| May 21, 2026 | 4.86 | 4.99 | 4.79 | 4.94 | 4.94 | 13.04% | 1,713,914 |
| May 20, 2026 | 4.24 | 4.38 | 4.16 | 4.37 | 4.37 | 3.55% | 1,624,639 |
| May 19, 2026 | 4.31 | 4.31 | 4.17 | 4.22 | 4.22 | -6.64% | 1,988,261 |
| May 18, 2026 | 4.61 | 4.67 | 4.48 | 4.52 | 4.52 | -6.22% | 2,006,273 |
| May 15, 2026 | 4.77 | 4.86 | 4.73 | 4.82 | 4.82 | -9.57% | 1,748,561 |
| May 14, 2026 | 5.12 | 5.36 | 5.12 | 5.33 | 5.33 | 7.24% | 2,628,452 |
| May 13, 2026 | 4.85 | 5.03 | 4.75 | 4.97 | 4.97 | 11.94% | 3,668,189 |
| May 12, 2026 | 4.34 | 4.46 | 4.25 | 4.44 | 4.44 | 1.60% | 2,762,024 |
| May 11, 2026 | 4.34 | 4.45 | 4.34 | 4.37 | 4.37 | -0.46% | 1,876,049 |
| May 8, 2026 | 4.34 | 4.41 | 4.32 | 4.39 | 4.39 | 1.62% | 1,293,659 |
| May 7, 2026 | 4.38 | 4.44 | 4.30 | 4.32 | 4.32 | -4.85% | 2,218,456 |
| May 6, 2026 | 4.53 | 4.60 | 4.51 | 4.54 | 4.54 | 2.02% | 1,594,260 |
| May 5, 2026 | 4.40 | 4.56 | 4.37 | 4.45 | 4.45 | 3.01% | 1,932,327 |
| May 4, 2026 | 4.35 | 4.35 | 4.22 | 4.32 | 4.32 | -0.23% | 1,292,081 |
| May 1, 2026 | 4.30 | 4.44 | 4.27 | 4.33 | 4.33 | 1.17% | 1,399,420 |
| Apr 30, 2026 | 4.16 | 4.28 | 4.16 | 4.28 | 4.28 | 3.88% | 1,222,830 |
| Apr 29, 2026 | 4.22 | 4.23 | 4.11 | 4.12 | 4.12 | -2.37% | 1,187,949 |
| Apr 28, 2026 | 4.18 | 4.26 | 4.17 | 4.22 | 4.22 | 0.96% | 1,505,705 |
| Apr 27, 2026 | 4.21 | 4.24 | 4.13 | 4.18 | 4.18 | - | 1,898,928 |
| Apr 24, 2026 | 4.32 | 4.39 | 4.17 | 4.18 | 4.18 | -2.34% | 1,964,908 |
| Apr 23, 2026 | 4.47 | 4.70 | 4.24 | 4.28 | 4.28 | -20.30% | 3,078,510 |
| Apr 22, 2026 | 5.38 | 5.43 | 5.23 | 5.37 | 5.37 | 6.34% | 2,692,081 |
| Apr 21, 2026 | 5.07 | 5.12 | 5.00 | 5.05 | 5.05 | -0.39% | 2,271,903 |
| Apr 20, 2026 | 5.07 | 5.08 | 5.02 | 5.07 | 5.07 | -0.20% | 1,775,714 |
| Apr 17, 2026 | 5.09 | 5.17 | 5.03 | 5.08 | 5.08 | 4.53% | 1,919,691 |
| Apr 16, 2026 | 4.82 | 4.88 | 4.79 | 4.86 | 4.86 | 2.32% | 1,850,942 |
| Apr 15, 2026 | 4.65 | 4.80 | 4.64 | 4.75 | 4.75 | 4.17% | 1,798,298 |
| Apr 14, 2026 | 4.57 | 4.58 | 4.50 | 4.56 | 4.56 | 2.47% | 1,738,650 |
| Apr 13, 2026 | 4.29 | 4.50 | 4.17 | 4.45 | 4.45 | -0.89% | 3,087,562 |
| Apr 10, 2026 | 4.41 | 4.57 | 4.34 | 4.49 | 4.49 | 6.15% | 2,324,416 |
| Apr 9, 2026 | 4.10 | 4.30 | 4.07 | 4.23 | 4.23 | -1.40% | 2,955,964 |
| Apr 8, 2026 | 4.26 | 4.32 | 4.17 | 4.29 | 4.29 | 9.16% | 2,868,061 |
| Apr 7, 2026 | 3.84 | 3.96 | 3.79 | 3.93 | 3.93 | 1.55% | 3,637,694 |
| Apr 6, 2026 | 3.81 | 3.93 | 3.79 | 3.87 | 3.87 | -3.49% | 4,349,513 |
| Apr 2, 2026 | 3.78 | 4.04 | 3.78 | 4.01 | 4.01 | 1.01% | 3,263,923 |
| Apr 1, 2026 | 3.97 | 4.06 | 3.84 | 3.97 | 3.97 | 2.32% | 2,206,315 |
| Mar 31, 2026 | 3.70 | 3.91 | 3.67 | 3.88 | 3.88 | 3.47% | 3,347,471 |
| Mar 30, 2026 | 3.91 | 3.91 | 3.70 | 3.75 | 3.75 | -3.60% | 3,271,292 |
| Mar 27, 2026 | 3.84 | 3.91 | 3.80 | 3.89 | 3.89 | 1.04% | 2,299,642 |
| Mar 26, 2026 | 3.94 | 3.97 | 3.83 | 3.85 | 3.85 | -6.55% | 2,710,736 |
| Mar 25, 2026 | 4.13 | 4.16 | 4.00 | 4.12 | 4.12 | 0.98% | 2,807,963 |
| Mar 24, 2026 | 3.98 | 4.11 | 3.92 | 4.08 | 4.08 | -4.90% | 2,513,366 |
| Mar 23, 2026 | 4.08 | 4.34 | 4.00 | 4.29 | 4.29 | 6.72% | 3,228,760 |
| Mar 20, 2026 | 4.01 | 4.10 | 3.97 | 4.02 | 4.02 | -1.23% | 2,078,129 |
| Mar 19, 2026 | 3.94 | 4.09 | 3.90 | 4.07 | 4.07 | 0.99% | 1,153,455 |
| Mar 18, 2026 | 4.11 | 4.12 | 4.01 | 4.03 | 4.03 | -1.23% | 802,699 |
| Mar 17, 2026 | 4.00 | 4.10 | 4.00 | 4.08 | 4.08 | 1.75% | 925,206 |
| Mar 16, 2026 | 4.01 | 4.05 | 3.95 | 4.01 | 4.01 | 3.08% | 1,045,471 |
| Mar 13, 2026 | 3.96 | 3.96 | 3.85 | 3.89 | 3.89 | -2.51% | 1,147,144 |
| Mar 12, 2026 | 4.05 | 4.05 | 3.97 | 3.99 | 3.99 | -2.68% | 1,064,825 |
| Mar 11, 2026 | 4.11 | 4.14 | 4.05 | 4.10 | 4.10 | -0.97% | 765,894 |
| Mar 10, 2026 | 4.13 | 4.21 | 4.08 | 4.14 | 4.14 | 2.22% | 1,241,295 |
| Mar 9, 2026 | 3.84 | 4.07 | 3.83 | 4.05 | 4.05 | 3.58% | 1,485,262 |
| Mar 6, 2026 | 3.91 | 3.96 | 3.86 | 3.91 | 3.91 | -1.26% | 1,409,018 |
| Mar 5, 2026 | 4.12 | 4.13 | 3.91 | 3.96 | 3.96 | -7.69% | 1,922,722 |
| Mar 4, 2026 | 4.25 | 4.33 | 4.15 | 4.29 | 4.29 | -5.92% | 1,550,701 |
| Mar 3, 2026 | 4.58 | 4.59 | 4.37 | 4.56 | 4.56 | -8.25% | 1,360,079 |
| Mar 2, 2026 | 4.88 | 4.98 | 4.86 | 4.97 | 4.97 | -1.78% | 542,047 |
| Feb 27, 2026 | 5.10 | 5.10 | 4.94 | 5.06 | 5.06 | -9.32% | 1,072,651 |
| Feb 26, 2026 | 5.57 | 5.67 | 5.46 | 5.58 | 5.58 | 4.30% | 1,600,090 |
| Feb 25, 2026 | 5.28 | 5.36 | 5.25 | 5.35 | 5.35 | 4.49% | 850,402 |
| Feb 24, 2026 | 4.88 | 5.14 | 4.88 | 5.12 | 5.12 | 5.13% | 1,555,454 |
| Feb 23, 2026 | 4.88 | 4.96 | 4.85 | 4.87 | 4.87 | 2.31% | 815,875 |
| Feb 20, 2026 | 4.59 | 4.79 | 4.55 | 4.76 | 4.76 | 6.97% | 1,256,671 |
| Feb 19, 2026 | 4.20 | 4.47 | 4.16 | 4.45 | 4.45 | 8.01% | 1,918,934 |
| Feb 18, 2026 | 4.02 | 4.19 | 4.02 | 4.12 | 4.12 | 2.23% | 995,286 |
| Feb 17, 2026 | 3.96 | 4.06 | 3.94 | 4.03 | 4.03 | 0.75% | 715,805 |
| Feb 13, 2026 | 4.06 | 4.06 | 3.95 | 4.00 | 4.00 | -1.72% | 551,873 |
| Feb 12, 2026 | 4.09 | 4.14 | 4.00 | 4.07 | 4.07 | -0.25% | 764,082 |
| Feb 11, 2026 | 4.06 | 4.09 | 4.02 | 4.08 | 4.08 | 2.51% | 793,657 |
| Feb 10, 2026 | 4.00 | 4.06 | 3.95 | 3.98 | 3.98 | 0.25% | 536,171 |
| Feb 9, 2026 | 3.96 | 3.97 | 3.92 | 3.97 | 3.97 | 0.25% | 716,775 |
| Feb 6, 2026 | 3.91 | 3.98 | 3.87 | 3.96 | 3.96 | 2.06% | 667,789 |
| Feb 5, 2026 | 3.81 | 3.90 | 3.80 | 3.88 | 3.88 | 0.26% | 1,122,897 |
| Feb 4, 2026 | 3.92 | 3.99 | 3.83 | 3.87 | 3.87 | - | 1,358,328 |
| Feb 3, 2026 | 3.91 | 3.93 | 3.81 | 3.87 | 3.87 | - | 703,390 |