LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
4.220
+0.040 (0.96%)
At close: Apr 28, 2026, 4:00 PM EDT
4.240
+0.020 (0.47%)
After-hours: Apr 28, 2026, 7:25 PM EDT
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.18 | 4.26 | 4.17 | 4.22 | 4.22 | 0.96% | 1,505,519 |
| Apr 27, 2026 | 4.21 | 4.24 | 4.13 | 4.18 | 4.18 | - | 1,783,628 |
| Apr 24, 2026 | 4.32 | 4.39 | 4.17 | 4.18 | 4.18 | -2.34% | 1,964,016 |
| Apr 23, 2026 | 4.47 | 4.70 | 4.24 | 4.28 | 4.28 | -20.30% | 3,072,630 |
| Apr 22, 2026 | 5.38 | 5.43 | 5.23 | 5.37 | 5.37 | 6.34% | 2,637,409 |
| Apr 21, 2026 | 5.07 | 5.12 | 5.00 | 5.05 | 5.05 | -0.39% | 2,210,275 |
| Apr 20, 2026 | 5.07 | 5.08 | 5.02 | 5.07 | 5.07 | -0.20% | 1,775,590 |
| Apr 17, 2026 | 5.09 | 5.17 | 5.03 | 5.08 | 5.08 | 4.53% | 1,919,589 |
| Apr 16, 2026 | 4.82 | 4.88 | 4.79 | 4.86 | 4.86 | 2.32% | 1,840,266 |
| Apr 15, 2026 | 4.65 | 4.80 | 4.64 | 4.75 | 4.75 | 4.17% | 1,796,952 |
| Apr 14, 2026 | 4.57 | 4.58 | 4.50 | 4.56 | 4.56 | 2.47% | 1,738,396 |
| Apr 13, 2026 | 4.29 | 4.50 | 4.17 | 4.45 | 4.45 | -0.89% | 3,072,241 |
| Apr 10, 2026 | 4.41 | 4.57 | 4.34 | 4.49 | 4.49 | 6.15% | 2,323,654 |
| Apr 9, 2026 | 4.10 | 4.30 | 4.07 | 4.23 | 4.23 | -1.40% | 2,955,766 |
| Apr 8, 2026 | 4.26 | 4.32 | 4.17 | 4.29 | 4.29 | 9.16% | 2,867,839 |
| Apr 7, 2026 | 3.84 | 3.96 | 3.79 | 3.93 | 3.93 | 1.55% | 3,627,414 |
| Apr 6, 2026 | 3.81 | 3.93 | 3.79 | 3.87 | 3.87 | -3.49% | 4,346,494 |
| Apr 2, 2026 | 3.78 | 4.04 | 3.78 | 4.01 | 4.01 | 1.01% | 3,262,422 |
| Apr 1, 2026 | 3.97 | 4.06 | 3.84 | 3.97 | 3.97 | 2.32% | 2,202,314 |
| Mar 31, 2026 | 3.70 | 3.91 | 3.67 | 3.88 | 3.88 | 3.47% | 3,347,208 |
| Mar 30, 2026 | 3.91 | 3.91 | 3.70 | 3.75 | 3.75 | -3.60% | 3,270,378 |
| Mar 27, 2026 | 3.84 | 3.91 | 3.80 | 3.89 | 3.89 | 1.04% | 2,298,430 |
| Mar 26, 2026 | 3.94 | 3.97 | 3.83 | 3.85 | 3.85 | -6.55% | 2,709,445 |
| Mar 25, 2026 | 4.13 | 4.16 | 4.00 | 4.12 | 4.12 | 0.98% | 2,796,171 |
| Mar 24, 2026 | 3.98 | 4.11 | 3.92 | 4.08 | 4.08 | -4.90% | 2,500,752 |
| Mar 23, 2026 | 4.08 | 4.34 | 4.00 | 4.29 | 4.29 | 6.72% | 3,226,310 |
| Mar 20, 2026 | 4.01 | 4.10 | 3.97 | 4.02 | 4.02 | -1.23% | 2,078,126 |
| Mar 19, 2026 | 3.94 | 4.09 | 3.90 | 4.07 | 4.07 | 0.99% | 1,148,679 |
| Mar 18, 2026 | 4.11 | 4.12 | 4.01 | 4.03 | 4.03 | -1.23% | 802,699 |
| Mar 17, 2026 | 4.00 | 4.10 | 4.00 | 4.08 | 4.08 | 1.75% | 925,065 |
| Mar 16, 2026 | 4.01 | 4.05 | 3.95 | 4.01 | 4.01 | 3.08% | 1,045,332 |
| Mar 13, 2026 | 3.96 | 3.96 | 3.85 | 3.89 | 3.89 | -2.51% | 1,146,959 |
| Mar 12, 2026 | 4.05 | 4.05 | 3.97 | 3.99 | 3.99 | -2.68% | 1,064,822 |
| Mar 11, 2026 | 4.11 | 4.14 | 4.05 | 4.10 | 4.10 | -0.97% | 765,591 |
| Mar 10, 2026 | 4.13 | 4.21 | 4.08 | 4.14 | 4.14 | 2.22% | 1,239,055 |
| Mar 9, 2026 | 3.84 | 4.07 | 3.83 | 4.05 | 4.05 | 3.58% | 1,483,090 |
| Mar 6, 2026 | 3.91 | 3.96 | 3.86 | 3.91 | 3.91 | -1.26% | 1,406,979 |
| Mar 5, 2026 | 4.12 | 4.13 | 3.91 | 3.96 | 3.96 | -7.69% | 1,917,702 |
| Mar 4, 2026 | 4.25 | 4.33 | 4.15 | 4.29 | 4.29 | -5.92% | 1,549,691 |
| Mar 3, 2026 | 4.58 | 4.59 | 4.37 | 4.56 | 4.56 | -8.25% | 1,335,851 |
| Mar 2, 2026 | 4.88 | 4.98 | 4.86 | 4.97 | 4.97 | -1.78% | 529,145 |
| Feb 27, 2026 | 5.10 | 5.10 | 4.94 | 5.06 | 5.06 | -9.32% | 1,050,614 |
| Feb 26, 2026 | 5.57 | 5.67 | 5.46 | 5.58 | 5.58 | 4.30% | 1,534,083 |
| Feb 25, 2026 | 5.28 | 5.36 | 5.25 | 5.35 | 5.35 | 4.49% | 819,603 |
| Feb 24, 2026 | 4.88 | 5.14 | 4.88 | 5.12 | 5.12 | 5.13% | 1,517,205 |
| Feb 23, 2026 | 4.88 | 4.96 | 4.85 | 4.87 | 4.87 | 2.31% | 780,647 |
| Feb 20, 2026 | 4.59 | 4.79 | 4.55 | 4.76 | 4.76 | 6.97% | 1,229,473 |
| Feb 19, 2026 | 4.20 | 4.47 | 4.16 | 4.45 | 4.45 | 8.01% | 1,885,241 |
| Feb 18, 2026 | 4.02 | 4.19 | 4.02 | 4.12 | 4.12 | 2.23% | 983,423 |
| Feb 17, 2026 | 3.96 | 4.06 | 3.94 | 4.03 | 4.03 | 0.75% | 715,681 |
| Feb 13, 2026 | 4.06 | 4.06 | 3.95 | 4.00 | 4.00 | -1.72% | 551,757 |
| Feb 12, 2026 | 4.09 | 4.14 | 4.00 | 4.07 | 4.07 | -0.25% | 764,081 |
| Feb 11, 2026 | 4.06 | 4.09 | 4.02 | 4.08 | 4.08 | 2.51% | 767,814 |
| Feb 10, 2026 | 4.00 | 4.06 | 3.95 | 3.98 | 3.98 | 0.25% | 536,152 |
| Feb 9, 2026 | 3.96 | 3.97 | 3.92 | 3.97 | 3.97 | 0.25% | 716,552 |
| Feb 6, 2026 | 3.91 | 3.98 | 3.87 | 3.96 | 3.96 | 2.06% | 667,682 |
| Feb 5, 2026 | 3.81 | 3.90 | 3.80 | 3.88 | 3.88 | 0.26% | 1,122,772 |
| Feb 4, 2026 | 3.92 | 3.99 | 3.83 | 3.87 | 3.87 | - | 1,358,280 |
| Feb 3, 2026 | 3.91 | 3.93 | 3.81 | 3.87 | 3.87 | - | 700,220 |
| Feb 2, 2026 | 3.85 | 3.91 | 3.83 | 3.87 | 3.87 | -2.52% | 764,433 |
| Jan 30, 2026 | 3.97 | 4.07 | 3.93 | 3.97 | 3.97 | -1.49% | 1,176,265 |
| Jan 29, 2026 | 4.08 | 4.17 | 3.92 | 4.03 | 4.03 | 1.51% | 1,167,437 |
| Jan 28, 2026 | 4.18 | 4.29 | 3.90 | 3.97 | 3.97 | -8.94% | 1,739,791 |
| Jan 27, 2026 | 4.40 | 4.40 | 4.32 | 4.36 | 4.36 | -1.13% | 752,089 |
| Jan 26, 2026 | 4.41 | 4.46 | 4.39 | 4.41 | 4.41 | -0.45% | 684,633 |
| Jan 23, 2026 | 4.39 | 4.44 | 4.32 | 4.43 | 4.43 | -0.45% | 619,246 |
| Jan 22, 2026 | 4.38 | 4.47 | 4.35 | 4.45 | 4.45 | 3.01% | 776,491 |
| Jan 21, 2026 | 4.23 | 4.33 | 4.21 | 4.32 | 4.32 | 2.13% | 960,899 |
| Jan 20, 2026 | 4.24 | 4.30 | 4.21 | 4.23 | 4.23 | -2.31% | 660,339 |
| Jan 16, 2026 | 4.32 | 4.36 | 4.25 | 4.33 | 4.33 | 1.64% | 974,231 |
| Jan 15, 2026 | 4.27 | 4.32 | 4.24 | 4.26 | 4.26 | 1.67% | 682,014 |
| Jan 14, 2026 | 4.16 | 4.20 | 4.14 | 4.19 | 4.19 | - | 519,563 |
| Jan 13, 2026 | 4.18 | 4.20 | 4.16 | 4.19 | 4.19 | 0.72% | 408,653 |
| Jan 12, 2026 | 4.17 | 4.20 | 4.15 | 4.16 | 4.16 | -0.24% | 399,297 |
| Jan 9, 2026 | 4.16 | 4.19 | 4.13 | 4.17 | 4.17 | -2.11% | 544,068 |
| Jan 8, 2026 | 4.33 | 4.37 | 4.23 | 4.26 | 4.26 | -3.18% | 702,151 |
| Jan 7, 2026 | 4.41 | 4.41 | 4.35 | 4.40 | 4.40 | 0.69% | 554,221 |
| Jan 6, 2026 | 4.29 | 4.39 | 4.29 | 4.37 | 4.37 | 3.31% | 738,480 |
| Jan 5, 2026 | 4.28 | 4.28 | 4.21 | 4.23 | 4.23 | -0.47% | 370,024 |
| Jan 2, 2026 | 4.25 | 4.25 | 4.16 | 4.25 | 4.25 | 0.95% | 372,276 |
| Dec 31, 2025 | 4.21 | 4.21 | 4.17 | 4.21 | 4.21 | -0.24% | 236,522 |
| Dec 30, 2025 | 4.21 | 4.24 | 4.17 | 4.22 | 4.22 | -0.71% | 252,442 |
| Dec 29, 2025 | 4.17 | 4.26 | 4.17 | 4.25 | 4.25 | 0.71% | 219,661 |
| Dec 26, 2025 | 4.21 | 4.24 | 4.16 | 4.22 | 4.22 | -1.17% | 282,230 |
| Dec 24, 2025 | 4.19 | 4.27 | 4.19 | 4.27 | 4.27 | 2.64% | 157,459 |
| Dec 23, 2025 | 4.09 | 4.17 | 4.08 | 4.16 | 4.16 | 1.71% | 396,635 |
| Dec 22, 2025 | 4.05 | 4.09 | 4.04 | 4.09 | 4.09 | -1.45% | 522,367 |
| Dec 19, 2025 | 4.16 | 4.16 | 4.13 | 4.15 | 4.15 | 0.48% | 261,681 |
| Dec 18, 2025 | 4.16 | 4.16 | 4.12 | 4.13 | 4.13 | 0.73% | 317,715 |
| Dec 17, 2025 | 4.15 | 4.19 | 4.09 | 4.10 | 4.10 | -0.49% | 366,937 |
| Dec 16, 2025 | 4.14 | 4.16 | 4.10 | 4.12 | 4.12 | -2.14% | 450,239 |
| Dec 15, 2025 | 4.23 | 4.27 | 4.20 | 4.21 | 4.21 | -0.47% | 299,815 |
| Dec 12, 2025 | 4.31 | 4.32 | 4.21 | 4.23 | 4.23 | -2.76% | 336,485 |
| Dec 11, 2025 | 4.35 | 4.36 | 4.31 | 4.35 | 4.35 | -1.81% | 222,564 |
| Dec 10, 2025 | 4.42 | 4.45 | 4.38 | 4.43 | 4.43 | -0.23% | 237,198 |
| Dec 9, 2025 | 4.46 | 4.47 | 4.40 | 4.44 | 4.44 | -0.89% | 296,436 |
| Dec 8, 2025 | 4.48 | 4.50 | 4.45 | 4.48 | 4.48 | -1.32% | 214,414 |
| Dec 5, 2025 | 4.50 | 4.59 | 4.50 | 4.54 | 4.54 | 2.25% | 258,041 |
| Dec 4, 2025 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | 0.68% | 261,576 |
| Dec 3, 2025 | 4.40 | 4.42 | 4.39 | 4.41 | 4.41 | 0.23% | 401,567 |