Skip to main content
Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
32.57
+0.60 (1.88%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Liquidity Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202631.5132.6931.0232.5732.571.88%365,568
Mar 6, 202632.1132.6031.6031.9731.97-2.05%186,120
Mar 5, 202632.4233.1232.4232.6432.640.52%98,717
Mar 4, 202632.4233.0932.3632.4732.470.59%117,290
Mar 3, 202631.6632.5531.3632.2832.280.88%151,630
Mar 2, 202630.8432.3430.6132.0032.001.23%196,127
Feb 27, 202631.0331.9430.5731.6131.610.60%138,269
Feb 26, 202631.3431.6231.0831.4231.420.58%103,492
Feb 25, 202630.6531.4030.3331.2431.241.83%126,217
Feb 24, 202630.6530.9130.3430.6830.68-0.16%135,030
Feb 23, 202631.4531.5530.5930.7330.73-3.50%170,211
Feb 20, 202631.6932.0031.1931.8531.850.20%102,941
Feb 19, 202631.5532.0231.3431.7831.780.13%176,652
Feb 18, 202631.0131.8130.6731.7431.742.42%144,853
Feb 17, 202630.8631.3530.2830.9930.990.85%245,713
Feb 13, 202630.6530.9530.2630.7330.731.52%214,828
Feb 12, 202631.5532.0029.6730.2730.27-3.69%178,251
Feb 11, 202632.9333.2331.1131.4331.43-4.56%169,729
Feb 10, 202632.8633.6132.7732.9332.93-0.78%229,245
Feb 9, 202632.8233.2832.6033.1933.192.09%213,773
Feb 6, 202632.5733.1932.1832.5132.51-1.34%220,836
Feb 5, 202632.1233.4732.0532.9532.954.70%336,163
Feb 4, 202631.6831.7630.6731.4731.47-0.10%192,306
Feb 3, 202632.5232.6230.9931.5031.50-3.49%134,179
Feb 2, 202632.0032.8831.9332.6432.642.00%157,645
Jan 30, 202631.8532.1531.5132.0032.00-0.47%123,707
Jan 29, 202631.8832.3031.5032.1532.151.39%123,132
Jan 28, 202632.1932.2831.5431.7131.71-0.91%120,015
Jan 27, 202631.6732.2131.5432.0032.001.11%114,943
Jan 26, 202631.7932.2531.3531.6531.65-0.47%110,477
Jan 23, 202632.0032.3331.5831.8031.80-0.62%81,842
Jan 22, 202632.0032.6131.8832.0032.000.34%125,646
Jan 21, 202631.4831.9331.0631.8931.892.05%187,567
Jan 20, 202630.8731.7230.5431.2531.25-0.16%118,678
Jan 16, 202632.1632.2631.3031.3031.30-1.67%116,469
Jan 15, 202631.7032.0631.2231.8331.830.57%120,993
Jan 14, 202631.5031.7831.2731.6531.65-0.19%138,226
Jan 13, 202631.7831.8531.2431.7131.710.32%86,901
Jan 12, 202631.1531.7030.9031.6131.610.99%141,820
Jan 9, 202631.2331.5230.7531.3031.300.26%107,072
Jan 8, 202630.7231.4730.2031.2231.220.90%79,261
Jan 7, 202631.1531.1530.5530.9430.94-0.06%95,339
Jan 6, 202630.3131.1130.1630.9630.960.91%128,470
Jan 5, 202629.4530.7829.1130.6830.683.68%167,960
Jan 2, 202630.3430.4529.5629.5929.59-2.38%278,036
Dec 31, 202531.2831.4930.2530.3130.31-3.50%156,454
Dec 30, 202531.6832.1831.3631.4131.41-0.85%192,495
Dec 29, 202531.1031.7730.9131.6831.681.70%144,873
Dec 26, 202530.8931.1730.8431.1531.150.94%86,064
Dec 24, 202530.9731.2030.5130.8630.86-0.36%92,996
Dec 23, 202530.8531.3730.8030.9730.970.42%134,249
Dec 22, 202531.5232.1530.8330.8430.84-2.22%240,362
Dec 19, 202531.6231.7531.0831.5431.54-0.57%398,645
Dec 18, 202531.7931.9631.5431.7231.720.67%190,064
Dec 17, 202531.9532.1131.3831.5131.51-1.56%166,576
Dec 16, 202531.9432.1631.3032.0132.010.25%170,819
Dec 15, 202532.0032.4031.7331.9331.930.35%180,879
Dec 12, 202531.6531.9231.5531.8231.820.35%160,180
Dec 11, 202531.6931.9131.4831.7131.710.22%227,900
Dec 10, 202530.9031.9630.9031.6431.642.33%186,676
Dec 9, 202530.0931.1430.0930.9230.922.62%157,097
Dec 8, 202530.2730.4529.9430.1330.130.33%135,071
Dec 5, 202529.7930.2829.7230.0330.030.47%134,183
Dec 4, 202530.2730.2729.7229.8929.89-0.93%152,893
Dec 3, 202529.5730.3429.5530.1730.172.55%175,096
Dec 2, 202529.8130.0029.3729.4229.42-1.41%124,894
Dec 1, 202529.7530.3729.5829.8429.84-0.67%194,872
Nov 28, 202530.1130.3529.5730.0430.04-0.56%107,769
Nov 26, 202530.1230.3630.0330.2130.21-0.20%264,964
Nov 25, 202528.7530.3528.4230.2730.275.18%342,142
Nov 24, 202527.9128.9227.8028.7828.782.93%402,341
Nov 21, 202525.7627.9625.7627.9627.968.75%470,570
Nov 20, 202525.4527.6425.0825.7125.7113.36%643,293
Nov 19, 202522.5522.8922.4222.6822.680.44%165,896
Nov 18, 202522.1722.9022.1022.5822.581.44%307,594
Nov 17, 202523.0323.0322.2422.2622.26-3.97%146,183
Nov 14, 202522.9623.2022.7223.1823.18-0.26%147,216
Nov 13, 202523.6323.8023.1523.2423.24-2.64%187,869
Nov 12, 202523.9124.0423.4623.8723.870.51%217,177
Nov 11, 202523.3223.8823.1123.7523.751.80%205,925
Nov 10, 202522.7923.3422.4123.3323.332.91%138,057
Nov 7, 202522.1622.7022.0322.6722.672.30%202,512
Nov 6, 202523.3923.5421.6722.1622.16-5.58%209,602
Nov 5, 202523.2323.7423.2323.4723.471.56%172,716
Nov 4, 202523.4623.6722.9923.1123.11-2.08%115,509
Nov 3, 202523.8823.9723.5623.6023.60-1.42%172,809
Oct 31, 202523.6523.9523.5123.9423.940.67%131,387
Oct 30, 202523.5023.8023.5023.7823.781.11%113,982
Oct 29, 202524.1124.3023.2423.5223.52-2.57%120,726
Oct 28, 202523.9124.4923.8624.1424.140.25%86,467
Oct 27, 202524.9125.0124.0224.0824.08-2.98%136,471
Oct 24, 202524.6925.0224.5824.8224.821.06%113,493
Oct 23, 202524.1324.9124.1324.5624.561.78%111,016
Oct 22, 202524.1924.4323.7624.1324.130.04%205,225
Oct 21, 202523.8224.3223.6224.1224.121.26%99,262
Oct 20, 202523.2923.8823.2923.8223.822.63%135,329
Oct 17, 202523.2423.4823.0623.2123.21-0.73%119,073
Oct 16, 202523.7223.7923.2723.3823.38-1.02%121,748
Oct 15, 202524.1124.3923.5723.6223.62-1.83%111,049
Oct 14, 202523.9924.4023.7824.0624.06-0.99%199,741