Skip to main content
Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
30.03
+0.14 (0.47%)
Dec 5, 2025, 4:00 PM EST - Market closed

Liquidity Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.7930.2829.7230.0330.030.47%134,166
Dec 4, 202530.2730.2729.7229.8929.89-0.93%152,892
Dec 3, 202529.5730.3429.5530.1730.172.55%175,096
Dec 2, 202529.8130.0029.3729.4229.42-1.41%124,894
Dec 1, 202529.7530.3729.5829.8429.84-0.67%194,872
Nov 28, 202530.1130.3529.5730.0430.04-0.56%107,663
Nov 26, 202530.1230.3630.0330.2130.21-0.20%254,597
Nov 25, 202528.7530.3528.4230.2730.275.18%342,040
Nov 24, 202527.9128.9227.8028.7828.782.93%402,033
Nov 21, 202525.7627.9625.7627.9627.968.75%470,282
Nov 20, 202525.4527.6425.0825.7125.7113.36%643,293
Nov 19, 202522.5522.8922.4222.6822.680.44%165,896
Nov 18, 202522.1722.9022.1022.5822.581.44%307,594
Nov 17, 202523.0323.0322.2422.2622.26-3.97%146,183
Nov 14, 202522.9623.2022.7223.1823.18-0.26%147,216
Nov 13, 202523.6323.8023.1523.2423.24-2.64%187,869
Nov 12, 202523.9124.0423.4623.8723.870.51%217,177
Nov 11, 202523.3223.8823.1123.7523.751.80%205,925
Nov 10, 202522.7923.3422.4123.3323.332.91%138,057
Nov 7, 202522.1622.7022.0322.6722.672.30%202,512
Nov 6, 202523.3923.5421.6722.1622.16-5.58%209,602
Nov 5, 202523.2323.7423.2323.4723.471.56%172,716
Nov 4, 202523.4623.6722.9923.1123.11-2.08%115,509
Nov 3, 202523.8823.9723.5623.6023.60-1.42%172,809
Oct 31, 202523.6523.9523.5123.9423.940.67%131,387
Oct 30, 202523.5023.8023.5023.7823.781.11%113,982
Oct 29, 202524.1124.3023.2423.5223.52-2.57%120,726
Oct 28, 202523.9124.4923.8624.1424.140.25%86,467
Oct 27, 202524.9125.0124.0224.0824.08-2.98%136,471
Oct 24, 202524.6925.0224.5824.8224.821.06%113,493
Oct 23, 202524.1324.9124.1324.5624.561.78%111,016
Oct 22, 202524.1924.4323.7624.1324.130.04%205,225
Oct 21, 202523.8224.3223.6224.1224.121.26%99,262
Oct 20, 202523.2923.8823.2923.8223.822.63%135,329
Oct 17, 202523.2423.4823.0623.2123.21-0.73%119,073
Oct 16, 202523.7223.7923.2723.3823.38-1.02%121,748
Oct 15, 202524.1124.3923.5723.6223.62-1.83%111,049
Oct 14, 202523.9924.4023.7824.0624.06-0.99%199,741
Oct 13, 202523.4624.4122.8024.3024.304.79%289,413
Oct 10, 202523.6523.9423.1223.1923.19-1.90%182,251
Oct 9, 202524.1124.3523.6223.6423.64-2.23%174,624
Oct 8, 202525.2825.3023.8624.1824.18-4.20%241,208
Oct 7, 202527.0127.0325.0825.2425.24-6.83%264,534
Oct 6, 202527.5227.6427.0427.0927.09-1.56%130,665
Oct 3, 202527.2627.8827.1927.5227.521.62%172,833
Oct 2, 202527.4327.4626.9227.0827.08-1.28%165,612
Oct 1, 202527.1627.4926.9427.4327.43-127,876
Sep 30, 202527.4327.6127.1127.4327.43-0.29%156,423
Sep 29, 202527.4427.5426.9927.5127.510.77%109,817
Sep 26, 202527.3727.7927.1327.3027.30-0.29%161,311
Sep 25, 202527.3027.5627.2027.3827.38-0.65%161,203
Sep 24, 202527.5127.8227.3627.5627.560.29%116,125
Sep 23, 202527.9028.1627.3527.4827.48-1.47%145,270
Sep 22, 202527.7328.0027.4427.8927.890.43%193,519
Sep 19, 202528.3228.6127.7227.7727.77-1.66%531,623
Sep 18, 202528.0728.3327.7328.2428.241.77%170,116
Sep 17, 202528.0128.7227.7027.7527.75-1.07%265,139
Sep 16, 202527.6128.0627.2828.0528.051.59%232,533
Sep 15, 202527.1627.6227.0027.6127.611.62%165,741
Sep 12, 202527.1927.4427.0027.1727.17-0.29%140,865
Sep 11, 202527.0027.3527.0027.2527.250.70%160,899
Sep 10, 202526.1227.2426.1227.0627.062.73%298,091
Sep 9, 202526.8826.9426.3326.3426.34-2.30%129,853
Sep 8, 202526.8627.0026.4226.9626.960.71%168,312
Sep 5, 202527.0427.1326.4726.7726.77-0.59%161,212
Sep 4, 202526.4926.9826.3726.9326.932.12%129,406
Sep 3, 202526.0026.5625.8026.3726.370.96%230,563
Sep 2, 202526.2826.4526.0926.1226.12-1.77%198,336
Aug 29, 202526.4026.6326.1926.5926.591.10%197,739
Aug 28, 202526.4526.4726.0926.3026.300.04%174,600
Aug 27, 202526.4026.8226.2226.2926.29-0.79%165,850
Aug 26, 202526.6526.7626.3826.5026.50-0.38%124,960
Aug 25, 202527.0527.2126.4226.6026.60-2.21%214,609
Aug 22, 202526.3927.5526.2027.2027.203.82%279,829
Aug 21, 202525.3126.3125.3126.2026.202.70%189,806
Aug 20, 202525.5025.8125.1725.5125.51-0.12%312,138
Aug 19, 202525.9526.0725.4125.5425.54-1.01%316,362
Aug 18, 202525.4025.8825.1825.8025.801.57%345,424
Aug 15, 202526.2426.4025.0525.4025.40-3.13%467,880
Aug 14, 202525.8026.2925.6626.2226.220.27%287,107
Aug 13, 202525.0326.3224.7226.1526.154.64%451,778
Aug 12, 202524.6625.5324.5024.9924.991.75%372,735
Aug 11, 202523.7124.6323.7124.5624.562.46%325,773
Aug 8, 202522.5324.2022.3023.9723.971.27%571,850
Aug 7, 202524.8625.6923.2923.6723.67-4.75%431,262
Aug 6, 202524.4325.1524.2624.8524.851.80%301,412
Aug 5, 202524.3824.5524.1624.4124.410.58%372,518
Aug 4, 202523.6824.3023.4824.2724.273.36%183,850
Aug 1, 202523.5823.6123.0523.4823.48-1.68%221,574
Jul 31, 202524.3024.3023.6023.8823.88-1.49%312,467
Jul 30, 202524.4525.7324.0924.2424.24-1.18%765,583
Jul 29, 202524.3824.7024.3424.5324.531.32%308,113
Jul 28, 202524.8625.2524.0324.2124.21-2.54%198,470
Jul 25, 202525.1625.2824.5724.8424.84-1.08%316,780
Jul 24, 202526.1426.3024.9025.1125.11-3.90%344,859
Jul 23, 202524.8226.1524.6626.1326.135.88%378,279
Jul 22, 202524.6124.8524.4724.6824.680.65%180,667
Jul 21, 202524.8425.0924.3724.5224.52-1.13%180,139
Jul 18, 202525.4125.4124.7124.8024.80-1.43%216,746
Jul 17, 202524.5525.3024.5325.1625.162.86%244,554