Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.57	35.94	34.03	35.64	35.64	1.22%	137,726
Apr 27, 2026	35.00	35.67	34.93	35.21	35.21	0.92%	133,483
Apr 24, 2026	34.33	35.16	33.87	34.89	34.89	1.25%	124,489
Apr 23, 2026	34.34	35.00	34.23	34.46	34.46	0.06%	210,675
Apr 22, 2026	33.80	34.78	33.80	34.44	34.44	2.17%	142,698
Apr 21, 2026	33.96	34.52	33.39	33.71	33.71	-0.79%	189,210
Apr 20, 2026	33.98	34.36	32.89	33.98	33.98	-0.06%	151,065
Apr 17, 2026	34.14	34.61	33.91	34.00	34.00	1.43%	199,742
Apr 16, 2026	33.76	34.20	33.49	33.52	33.52	-0.42%	130,309
Apr 15, 2026	33.01	33.71	33.01	33.66	33.66	1.75%	106,581
Apr 14, 2026	32.55	33.14	32.37	33.08	33.08	1.47%	147,886
Apr 13, 2026	32.24	32.72	31.98	32.60	32.60	0.52%	160,412
Apr 10, 2026	32.14	32.52	31.77	32.43	32.43	0.37%	223,416
Apr 9, 2026	32.04	32.51	31.46	32.31	32.31	1.00%	107,001
Apr 8, 2026	32.48	32.72	31.96	31.99	31.99	1.39%	168,656
Apr 7, 2026	31.27	31.85	31.27	31.55	31.55	0.54%	194,327
Apr 6, 2026	31.17	31.67	31.05	31.38	31.38	0.71%	107,099
Apr 2, 2026	30.28	31.50	30.28	31.16	31.16	0.97%	151,259
Apr 1, 2026	30.74	31.26	30.56	30.86	30.86	0.95%	132,155
Mar 31, 2026	30.30	30.81	29.57	30.57	30.57	2.65%	182,202
Mar 30, 2026	29.49	30.05	29.47	29.78	29.78	0.98%	132,988
Mar 27, 2026	29.48	29.70	29.13	29.49	29.49	-1.04%	69,807
Mar 26, 2026	30.17	30.71	29.79	29.80	29.80	-2.23%	111,757
Mar 25, 2026	30.49	30.53	29.74	30.48	30.48	1.30%	120,131
Mar 24, 2026	29.57	30.25	29.43	30.09	30.09	0.50%	119,155
Mar 23, 2026	29.44	30.34	29.17	29.94	29.94	4.54%	168,317
Mar 20, 2026	28.42	28.92	28.01	28.64	28.64	0.77%	751,767
Mar 19, 2026	27.89	28.55	27.89	28.42	28.42	1.10%	121,559
Mar 18, 2026	28.20	29.02	28.00	28.11	28.11	-0.67%	137,583
Mar 17, 2026	28.38	28.93	28.09	28.30	28.30	0.82%	262,794
Mar 16, 2026	28.74	28.74	27.99	28.07	28.07	-1.30%	157,233
Mar 13, 2026	29.52	29.57	28.41	28.44	28.44	-2.67%	153,452
Mar 12, 2026	30.79	31.12	29.19	29.22	29.22	-6.47%	169,996
Mar 11, 2026	31.80	32.17	31.17	31.24	31.24	-3.10%	80,117
Mar 10, 2026	32.24	33.09	32.09	32.24	32.24	-1.01%	137,133
Mar 9, 2026	31.51	32.69	31.02	32.57	32.57	1.88%	365,568
Mar 6, 2026	32.11	32.60	31.60	31.97	31.97	-2.05%	186,120
Mar 5, 2026	32.42	33.12	32.42	32.64	32.64	0.52%	98,717
Mar 4, 2026	32.42	33.09	32.36	32.47	32.47	0.59%	117,669
Mar 3, 2026	31.66	32.55	31.36	32.28	32.28	0.88%	151,655
Mar 2, 2026	30.84	32.34	30.61	32.00	32.00	1.23%	196,127
Feb 27, 2026	31.03	31.94	30.57	31.61	31.61	0.60%	138,280
Feb 26, 2026	31.34	31.62	31.08	31.42	31.42	0.58%	103,492
Feb 25, 2026	30.65	31.40	30.33	31.24	31.24	1.83%	126,249
Feb 24, 2026	30.65	30.91	30.34	30.68	30.68	-0.16%	135,030
Feb 23, 2026	31.45	31.55	30.59	30.73	30.73	-3.50%	170,351
Feb 20, 2026	31.69	32.00	31.19	31.85	31.85	0.20%	102,941
Feb 19, 2026	31.55	32.02	31.34	31.78	31.78	0.13%	176,652
Feb 18, 2026	31.01	31.81	30.67	31.74	31.74	2.42%	144,853
Feb 17, 2026	30.86	31.35	30.28	30.99	30.99	0.85%	245,723
Feb 13, 2026	30.65	30.95	30.26	30.73	30.73	1.52%	215,128
Feb 12, 2026	31.55	32.00	29.67	30.27	30.27	-3.69%	178,251
Feb 11, 2026	32.93	33.23	31.11	31.43	31.43	-4.56%	169,732
Feb 10, 2026	32.86	33.61	32.77	32.93	32.93	-0.78%	229,450
Feb 9, 2026	32.82	33.28	32.60	33.19	33.19	2.09%	213,774
Feb 6, 2026	32.57	33.19	32.18	32.51	32.51	-1.34%	220,951
Feb 5, 2026	32.12	33.47	32.05	32.95	32.95	4.70%	339,711
Feb 4, 2026	31.68	31.76	30.67	31.47	31.47	-0.10%	192,393
Feb 3, 2026	32.52	32.62	30.99	31.50	31.50	-3.49%	145,132
Feb 2, 2026	32.00	32.88	31.93	32.64	32.64	2.00%	157,909
Jan 30, 2026	31.85	32.15	31.51	32.00	32.00	-0.47%	123,707
Jan 29, 2026	31.88	32.30	31.50	32.15	32.15	1.39%	123,132
Jan 28, 2026	32.19	32.28	31.54	31.71	31.71	-0.91%	120,045
Jan 27, 2026	31.67	32.21	31.54	32.00	32.00	1.11%	114,943
Jan 26, 2026	31.79	32.25	31.35	31.65	31.65	-0.47%	110,477
Jan 23, 2026	32.00	32.33	31.58	31.80	31.80	-0.62%	81,866
Jan 22, 2026	32.00	32.61	31.88	32.00	32.00	0.34%	125,646
Jan 21, 2026	31.48	31.93	31.06	31.89	31.89	2.05%	187,567
Jan 20, 2026	30.87	31.72	30.54	31.25	31.25	-0.16%	118,678
Jan 16, 2026	32.16	32.26	31.30	31.30	31.30	-1.67%	116,469
Jan 15, 2026	31.70	32.06	31.22	31.83	31.83	0.57%	120,993
Jan 14, 2026	31.50	31.78	31.27	31.65	31.65	-0.19%	138,226
Jan 13, 2026	31.78	31.85	31.24	31.71	31.71	0.32%	86,901
Jan 12, 2026	31.15	31.70	30.90	31.61	31.61	0.99%	141,820
Jan 9, 2026	31.23	31.52	30.75	31.30	31.30	0.26%	107,072
Jan 8, 2026	30.72	31.47	30.20	31.22	31.22	0.90%	79,261
Jan 7, 2026	31.15	31.15	30.55	30.94	30.94	-0.06%	95,339
Jan 6, 2026	30.31	31.11	30.16	30.96	30.96	0.91%	128,470
Jan 5, 2026	29.45	30.78	29.11	30.68	30.68	3.68%	167,960
Jan 2, 2026	30.34	30.45	29.56	29.59	29.59	-2.38%	278,036
Dec 31, 2025	31.28	31.49	30.25	30.31	30.31	-3.50%	156,454
Dec 30, 2025	31.68	32.18	31.36	31.41	31.41	-0.85%	192,495
Dec 29, 2025	31.10	31.77	30.91	31.68	31.68	1.70%	144,873
Dec 26, 2025	30.89	31.17	30.84	31.15	31.15	0.94%	86,064
Dec 24, 2025	30.97	31.20	30.51	30.86	30.86	-0.36%	92,996
Dec 23, 2025	30.85	31.37	30.80	30.97	30.97	0.42%	134,249
Dec 22, 2025	31.52	32.15	30.83	30.84	30.84	-2.22%	240,362
Dec 19, 2025	31.62	31.75	31.08	31.54	31.54	-0.57%	398,645
Dec 18, 2025	31.79	31.96	31.54	31.72	31.72	0.67%	190,064
Dec 17, 2025	31.95	32.11	31.38	31.51	31.51	-1.56%	166,576
Dec 16, 2025	31.94	32.16	31.30	32.01	32.01	0.25%	170,819
Dec 15, 2025	32.00	32.40	31.73	31.93	31.93	0.35%	180,879
Dec 12, 2025	31.65	31.92	31.55	31.82	31.82	0.35%	160,180
Dec 11, 2025	31.69	31.91	31.48	31.71	31.71	0.22%	227,900
Dec 10, 2025	30.90	31.96	30.90	31.64	31.64	2.33%	186,676
Dec 9, 2025	30.09	31.14	30.09	30.92	30.92	2.62%	157,097
Dec 8, 2025	30.27	30.45	29.94	30.13	30.13	0.33%	135,071
Dec 5, 2025	29.79	30.28	29.72	30.03	30.03	0.47%	134,183
Dec 4, 2025	30.27	30.27	29.72	29.89	29.89	-0.93%	152,893
Dec 3, 2025	29.57	30.34	29.55	30.17	30.17	2.55%	175,096