Skip to main content
Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
15.57
-0.05 (-0.35%)
Mar 6, 2026, 1:14 PM EST - Market open

Lake Shore Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.5015.6315.5015.6315.630.64%4,999
Mar 4, 202615.5315.5515.5015.5315.530.10%6,417
Mar 3, 202615.4015.5315.4015.5115.51-15,084
Mar 2, 202615.5115.5515.5115.5115.510.19%8,086
Feb 27, 202615.5515.5515.4615.4815.48-0.13%13,051
Feb 26, 202615.4015.5515.4015.5015.500.65%16,351
Feb 25, 202615.5515.5515.4015.4015.40-0.93%12,214
Feb 24, 202615.5515.6215.5415.5415.54-0.26%8,823
Feb 23, 202615.5515.6015.5515.5915.590.23%12,697
Feb 20, 202615.5515.5915.5515.5515.55-0.26%1,303
Feb 19, 202615.5115.5915.5115.5915.590.58%6,966
Feb 18, 202615.5515.5515.5015.5015.500.06%3,482
Feb 17, 202615.4515.5915.4515.4915.490.26%35,086
Feb 13, 202615.4515.4515.4515.4515.45-0.45%2,957
Feb 12, 202615.4215.5215.4215.5215.520.65%4,014
Feb 11, 202615.5015.5515.4215.4215.42-0.45%12,773
Feb 10, 202615.5315.6315.4915.4915.49-0.06%6,611
Feb 9, 202615.4915.6315.4915.5015.500.85%3,562
Feb 6, 202615.3515.4315.3515.3715.37-0.39%3,115
Feb 5, 202615.4415.4415.3115.4315.430.78%4,222
Feb 4, 202615.7415.7415.3115.3115.310.33%1,770
Feb 3, 202615.2915.3715.2615.2615.26-1.55%4,202
Feb 2, 202615.2715.7515.2715.5015.501.24%2,176
Jan 30, 202615.2715.6815.2715.3115.22-0.20%8,562
Jan 28, 202615.4215.5015.3415.3415.25-1.03%2,823
Jan 27, 202615.4515.5015.3815.5015.41-2,237
Jan 26, 202615.4815.5015.3815.5015.410.91%727
Jan 23, 202615.3615.3615.3615.3615.27-1.09%691
Jan 22, 202615.3515.6315.3515.5315.441.37%4,785
Jan 21, 202615.3015.4215.3015.3215.230.99%6,530
Jan 20, 202615.1615.5015.1615.1715.080.13%7,893
Jan 16, 202615.1115.4415.1115.1515.06-1.75%3,380
Jan 15, 202615.4415.4415.1515.4215.33-0.13%4,774
Jan 14, 202615.1715.4815.1015.4415.352.05%8,106
Jan 13, 202615.0315.1414.8015.1315.041.20%9,367
Jan 12, 202614.8515.0014.8514.9514.86-0.07%3,097
Jan 9, 202615.0015.1314.9114.9614.870.40%6,057
Jan 8, 202614.8615.0014.8214.9014.810.27%4,968
Jan 7, 202614.9214.9214.8314.8614.770.47%2,945
Jan 6, 202614.7714.8914.7114.7914.700.61%11,700
Jan 5, 202614.8214.8614.7014.7014.610.07%8,072
Jan 2, 202614.9614.9814.6614.6914.600.20%13,216
Dec 31, 202514.6614.9814.6614.6614.57-1.45%26,925
Dec 30, 202514.7214.9714.7014.8814.79-0.03%6,699
Dec 29, 202514.7914.9614.7914.8814.790.81%5,997
Dec 26, 202514.7614.7614.7014.7614.67-0.18%3,176
Dec 23, 202514.7814.7914.7014.7914.70-0.02%1,874
Dec 22, 202514.7914.9214.7914.7914.700.07%3,957
Dec 19, 202514.9814.9814.6014.7814.691.45%4,232
Dec 18, 202514.8014.8014.5314.5714.48-1.03%18,739
Dec 17, 202515.0015.0014.7014.7214.63-1.93%20,525
Dec 16, 202515.0115.0115.0115.0114.920.94%348
Dec 15, 202515.0615.1914.8214.8714.78-1.13%5,418
Dec 12, 202515.1015.1514.9315.0414.950.27%3,428
Dec 11, 202514.8215.0014.8215.0014.911.97%2,009
Dec 10, 202514.7214.9414.7114.7114.62-0.94%5,814
Dec 9, 202514.9715.0014.7114.8514.76-0.54%6,239
Dec 8, 202515.0615.0614.9314.9314.840.47%3,136
Dec 5, 202514.7515.0914.7514.8614.77-1.07%8,323
Dec 4, 202515.0015.1014.9815.0214.93-0.46%7,646
Dec 3, 202514.9015.0914.8815.0915.000.87%21,137
Dec 2, 202514.8715.0014.6314.9614.870.81%28,238
Dec 1, 202514.4614.8414.3914.8414.753.27%29,918
Nov 28, 202514.2714.4714.2714.3714.290.28%20,055
Nov 26, 202514.3214.3914.2114.3314.250.07%35,605
Nov 25, 202514.2214.3414.1514.3214.241.27%20,640
Nov 24, 202514.0814.3314.0814.1414.060.43%9,313
Nov 21, 202514.0514.1314.0514.0814.000.90%2,844
Nov 20, 202514.1114.1713.9013.9613.87-0.46%26,303
Nov 19, 202514.1414.1813.9814.0213.94-0.57%17,339
Nov 18, 202514.1514.1913.9214.1014.02-1.12%40,524
Nov 17, 202514.2114.3514.1614.2614.180.14%16,035
Nov 14, 202514.3014.3514.1714.2414.16-0.52%43,038
Nov 13, 202514.3514.4014.2214.3214.23-0.24%24,320
Nov 12, 202514.4014.4014.3114.3514.27-0.28%7,890
Nov 11, 202514.2814.4514.2814.3914.310.63%15,928
Nov 10, 202514.2614.3014.2014.3014.220.42%10,775
Nov 7, 202514.0514.2914.0514.2414.162.96%49,956
Nov 6, 202514.3014.3013.8313.8313.75-3.08%50,402
Nov 5, 202514.1914.3014.1014.2714.190.85%37,984
Nov 4, 202514.1014.3314.0614.1514.070.35%23,406
Nov 3, 202513.9214.1013.8714.1014.022.03%22,623
Oct 31, 202513.7813.8913.6613.8213.65-0.29%28,766
Oct 30, 202513.6413.9413.6413.8613.691.17%17,671
Oct 29, 202513.4413.8813.4413.7013.530.37%13,514
Oct 28, 202513.5713.7313.5113.6513.481.11%35,821
Oct 27, 202513.2713.5813.2713.5013.330.90%46,957
Oct 24, 202513.0713.3913.0713.3813.212.37%42,830
Oct 23, 202512.8613.0712.8613.0712.911.79%54,093
Oct 22, 202512.7512.8412.7512.8412.681.02%18,107
Oct 21, 202512.7412.7612.6612.7112.550.79%6,004
Oct 20, 202512.5312.6412.5312.6112.450.72%4,073
Oct 17, 202512.7312.7312.5212.5212.37-0.71%4,621
Oct 16, 202512.8712.8712.5012.6112.45-1.18%54,896
Oct 15, 202512.8012.9912.7412.7612.60-0.62%7,573
Oct 14, 202512.7612.8512.7112.8412.680.35%32,357
Oct 13, 202512.9212.9212.7912.8012.64-0.66%10,037
Oct 10, 202512.9112.9212.8712.8812.72-0.23%8,995
Oct 9, 202513.0413.0412.9112.9112.75-0.39%19,131
Oct 8, 202513.0513.0612.9612.9612.80-0.23%27,176