Skip to main content
Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
17.29
+0.43 (2.55%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Lake Shore Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.8117.3416.7217.2917.292.55%23,652
Jun 25, 202616.6917.2616.6916.8616.860.54%5,624
Jun 24, 202616.9017.1116.7716.7716.77-0.47%7,893
Jun 23, 202617.1517.1516.6816.8516.85-1.06%6,455
Jun 22, 202617.5617.5616.7017.0317.03-2.13%8,678
Jun 18, 202616.4817.4016.2617.4017.406.03%25,369
Jun 17, 202616.1216.4816.0516.4116.411.30%10,214
Jun 16, 202616.1216.2616.1116.2016.201.57%9,919
Jun 15, 202615.9716.1615.9515.9515.95-2.03%6,868
Jun 12, 202616.2816.2816.1316.2816.280.49%6,269
Jun 11, 202615.9516.2015.9516.2016.202.21%6,092
Jun 10, 202615.9316.0015.8515.8515.85-1.80%2,552
Jun 9, 202615.8716.1415.8716.1416.141.89%8,625
Jun 8, 202615.7515.8415.6615.8415.84-15,119
Jun 5, 202615.7815.8815.7015.8415.840.99%3,131
Jun 4, 202615.7315.7715.6915.6915.69-0.10%2,960
Jun 3, 202615.6715.8015.6715.7015.70-0.44%4,812
Jun 2, 202615.6815.8415.6815.7715.77-0.32%1,547
Jun 1, 202615.6015.8215.5615.8215.821.67%11,266
May 29, 202615.5915.5915.5615.5615.56-0.26%1,766
May 28, 202615.5715.6015.5615.6015.60-16,572
May 27, 202615.6015.6015.5215.6015.60-24,191
May 26, 202615.6515.9515.5615.6015.60-0.64%44,021
May 22, 202615.6615.8315.5915.7015.70-0.03%37,024
May 21, 202615.9315.9315.7015.7115.71-0.16%3,232
May 20, 202615.8415.8415.5015.7315.73-0.69%16,287
May 19, 202615.6615.8915.6615.8415.841.47%3,145
May 18, 202615.7815.7915.6115.6115.61-1.08%27,885
May 15, 202615.7215.7815.7215.7815.78-0.06%3,200
May 14, 202615.7215.8815.7215.7915.790.13%12,652
May 13, 202615.9515.9515.7715.7715.77-1.07%19,916
May 12, 202615.8615.9415.8515.9415.940.57%5,832
May 11, 202615.9515.9515.8215.8515.85-0.31%17,240
May 8, 202615.8615.9015.8515.9015.900.36%16,222
May 7, 202615.8915.9515.8215.8415.84-0.11%6,777
May 6, 202615.9015.9115.8215.8615.86-0.69%2,494
May 5, 202615.9715.9715.9715.9715.970.54%272
May 4, 202615.8915.8915.8115.8915.89-0.06%871
May 1, 202616.0816.0815.8915.9915.890.41%1,723
Apr 30, 202615.8816.2815.8815.9215.830.22%10,500
Apr 29, 202615.8215.9015.8215.8915.80-0.03%5,918
Apr 28, 202615.8215.9515.8015.8915.80-0.38%2,868
Apr 27, 202616.0016.0015.9315.9515.86-1,578
Apr 24, 202615.8015.9515.8015.9515.860.63%6,492
Apr 23, 202615.9015.9015.8115.8515.76-0.56%1,992
Apr 22, 202615.9615.9715.9415.9415.85-0.06%2,067
Apr 21, 202615.7115.9515.7115.9515.860.69%803
Apr 20, 202615.8515.9015.7115.8415.75-0.06%2,529
Apr 17, 202615.5715.8515.5715.8515.761.02%27,969
Apr 16, 202615.5215.6915.5215.6915.60-0.06%948
Apr 15, 202615.6015.7015.4915.7015.610.64%7,880
Apr 14, 202615.6815.6915.6015.6015.51-0.51%1,898
Apr 13, 202615.6615.6915.5015.6815.59-0.06%9,830
Apr 10, 202615.7215.7215.4315.6915.60-0.06%3,989
Apr 9, 202615.6215.7015.5215.7015.610.58%4,614
Apr 8, 202615.4215.6415.3215.6115.521.36%7,231
Apr 7, 202615.4315.4915.3915.4015.31-4,657
Apr 6, 202615.4015.4015.3515.4015.310.13%3,931
Apr 2, 202615.2915.5015.1315.3815.290.85%16,361
Apr 1, 202615.2815.2915.1515.2515.160.46%6,622
Mar 31, 202615.2715.2915.1815.1815.090.46%3,197
Mar 30, 202615.0315.2315.0215.1115.03-2,600
Mar 27, 202615.1515.1715.0615.1115.02-1.18%4,045
Mar 26, 202615.2915.2915.2115.2915.20-0.65%5,190
Mar 25, 202615.1715.3915.1315.3915.303.99%6,837
Mar 24, 202614.9715.0014.8014.8014.72-0.27%13,231
Mar 23, 202614.9015.1414.8214.8414.76-0.34%11,572
Mar 20, 202614.5615.1014.5614.8914.812.20%48,642
Mar 19, 202614.6414.8514.5514.5714.49-32,694
Mar 18, 202614.5714.7814.5714.5714.49-14,595
Mar 17, 202615.4015.4014.5314.5714.49-4.52%34,198
Mar 16, 202615.3715.4015.2615.2615.17-0.91%20,269
Mar 13, 202615.4915.4915.3615.4015.31-0.19%7,280
Mar 12, 202615.4215.4915.4215.4315.340.06%12,235
Mar 11, 202615.5015.5015.4115.4215.33-0.19%12,134
Mar 10, 202615.5215.5315.4515.4515.360.32%8,088
Mar 9, 202615.5415.6815.4015.4015.31-0.96%33,945
Mar 6, 202615.5515.6315.5515.5515.46-0.48%6,259
Mar 5, 202615.5015.6315.5015.6315.540.64%4,999
Mar 4, 202615.5315.5515.5015.5315.440.10%6,417
Mar 3, 202615.4015.5315.4015.5115.42-15,084
Mar 2, 202615.5115.5515.5115.5115.420.19%8,086
Feb 27, 202615.5515.5515.4615.4815.39-0.13%13,051
Feb 26, 202615.4015.5515.4015.5015.410.65%16,351
Feb 25, 202615.5515.5515.4015.4015.31-0.93%12,214
Feb 24, 202615.5515.6215.5415.5415.46-0.26%8,823
Feb 23, 202615.5515.6015.5515.5915.500.23%12,697
Feb 20, 202615.5515.5915.5515.5515.46-0.26%1,303
Feb 19, 202615.5115.5915.5115.5915.500.58%6,966
Feb 18, 202615.5515.5515.5015.5015.410.06%3,482
Feb 17, 202615.4515.5915.4515.4915.400.26%35,086
Feb 13, 202615.4515.4515.4515.4515.36-0.45%2,957
Feb 12, 202615.4215.5215.4215.5215.430.65%4,014
Feb 11, 202615.5015.5515.4215.4215.33-0.45%12,773
Feb 10, 202615.5315.6315.4915.4915.40-0.06%6,611
Feb 9, 202615.4915.6315.4915.5015.410.85%3,562
Feb 6, 202615.3515.4315.3515.3715.28-0.39%3,115
Feb 5, 202615.4415.4415.3115.4315.340.78%4,222
Feb 4, 202615.7415.7415.3115.3115.220.33%1,770
Feb 3, 202615.2915.3715.2615.2615.17-1.55%4,202