Skip to main content
Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
15.89
-0.06 (-0.38%)
At close: Apr 28, 2026, 4:00 PM EDT
15.90
+0.01 (0.06%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Lake Shore Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.8215.9515.8015.8915.89-0.38%2,868
Apr 27, 202616.0016.0015.9315.9515.95-1,578
Apr 24, 202615.8015.9515.8015.9515.950.63%6,477
Apr 23, 202615.9015.9015.8115.8515.85-0.56%1,992
Apr 22, 202615.9615.9715.9415.9415.94-0.06%2,067
Apr 21, 202615.7115.9515.7115.9515.950.69%803
Apr 20, 202615.8515.9015.7115.8415.84-0.06%2,529
Apr 17, 202615.5715.8515.5715.8515.851.02%27,969
Apr 16, 202615.5215.6915.5215.6915.69-0.06%948
Apr 15, 202615.6015.7015.4915.7015.700.64%7,280
Apr 14, 202615.6815.6915.6015.6015.60-0.51%1,898
Apr 13, 202615.6615.6915.5015.6815.68-0.06%9,830
Apr 10, 202615.7215.7215.4315.6915.69-0.06%3,989
Apr 9, 202615.6215.7015.5215.7015.700.58%4,614
Apr 8, 202615.4215.6415.3215.6115.611.36%7,231
Apr 7, 202615.4315.4915.3915.4015.40-4,657
Apr 6, 202615.4015.4015.3515.4015.400.13%3,931
Apr 2, 202615.2915.5015.1315.3815.380.85%16,361
Apr 1, 202615.2815.2915.1515.2515.250.46%6,622
Mar 31, 202615.2715.2915.1815.1815.180.46%3,197
Mar 30, 202615.0315.2315.0215.1115.11-2,600
Mar 27, 202615.1515.1715.0615.1115.11-1.18%4,045
Mar 26, 202615.2915.2915.2115.2915.29-0.65%5,190
Mar 25, 202615.1715.3915.1315.3915.393.99%6,837
Mar 24, 202614.9715.0014.8014.8014.80-0.27%13,231
Mar 23, 202614.9015.1414.8214.8414.84-0.34%11,572
Mar 20, 202614.5615.1014.5614.8914.892.20%48,642
Mar 19, 202614.6414.8514.5514.5714.57-32,694
Mar 18, 202614.5714.7814.5714.5714.57-14,595
Mar 17, 202615.4015.4014.5314.5714.57-4.52%34,198
Mar 16, 202615.3715.4015.2615.2615.26-0.91%20,269
Mar 13, 202615.4915.4915.3615.4015.40-0.19%7,280
Mar 12, 202615.4215.4915.4215.4315.430.06%12,235
Mar 11, 202615.5015.5015.4115.4215.42-0.19%12,134
Mar 10, 202615.5215.5315.4515.4515.450.32%8,088
Mar 9, 202615.5415.6815.4015.4015.40-0.96%33,945
Mar 6, 202615.5515.6315.5515.5515.55-0.48%6,259
Mar 5, 202615.5015.6315.5015.6315.630.64%4,999
Mar 4, 202615.5315.5515.5015.5315.530.10%6,417
Mar 3, 202615.4015.5315.4015.5115.51-15,084
Mar 2, 202615.5115.5515.5115.5115.510.19%8,086
Feb 27, 202615.5515.5515.4615.4815.48-0.13%13,051
Feb 26, 202615.4015.5515.4015.5015.500.65%16,351
Feb 25, 202615.5515.5515.4015.4015.40-0.93%12,214
Feb 24, 202615.5515.6215.5415.5415.54-0.26%8,823
Feb 23, 202615.5515.6015.5515.5915.590.23%12,697
Feb 20, 202615.5515.5915.5515.5515.55-0.26%1,303
Feb 19, 202615.5115.5915.5115.5915.590.58%6,966
Feb 18, 202615.5515.5515.5015.5015.500.06%3,482
Feb 17, 202615.4515.5915.4515.4915.490.26%35,086
Feb 13, 202615.4515.4515.4515.4515.45-0.45%2,957
Feb 12, 202615.4215.5215.4215.5215.520.65%4,014
Feb 11, 202615.5015.5515.4215.4215.42-0.45%12,773
Feb 10, 202615.5315.6315.4915.4915.49-0.06%6,611
Feb 9, 202615.4915.6315.4915.5015.500.85%3,562
Feb 6, 202615.3515.4315.3515.3715.37-0.39%3,115
Feb 5, 202615.4415.4415.3115.4315.430.78%4,222
Feb 4, 202615.7415.7415.3115.3115.310.33%1,770
Feb 3, 202615.2915.3715.2615.2615.26-1.55%4,202
Feb 2, 202615.2715.7515.2715.5015.501.24%2,176
Jan 30, 202615.2715.6815.2715.3115.22-0.20%8,562
Jan 28, 202615.4215.5015.3415.3415.25-1.03%2,823
Jan 27, 202615.4515.5015.3815.5015.41-2,237
Jan 26, 202615.4815.5015.3815.5015.410.91%727
Jan 23, 202615.3615.3615.3615.3615.27-1.09%691
Jan 22, 202615.3515.6315.3515.5315.441.37%4,785
Jan 21, 202615.3015.4215.3015.3215.230.99%6,530
Jan 20, 202615.1615.5015.1615.1715.080.13%7,893
Jan 16, 202615.1115.4415.1115.1515.06-1.75%3,380
Jan 15, 202615.4415.4415.1515.4215.33-0.13%4,774
Jan 14, 202615.1715.4815.1015.4415.352.05%8,106
Jan 13, 202615.0315.1414.8015.1315.041.20%9,367
Jan 12, 202614.8515.0014.8514.9514.86-0.07%3,097
Jan 9, 202615.0015.1314.9114.9614.870.40%6,057
Jan 8, 202614.8615.0014.8214.9014.810.27%4,968
Jan 7, 202614.9214.9214.8314.8614.770.47%2,945
Jan 6, 202614.7714.8914.7114.7914.700.61%11,700
Jan 5, 202614.8214.8614.7014.7014.610.07%8,072
Jan 2, 202614.9614.9814.6614.6914.600.20%13,216
Dec 31, 202514.6614.9814.6614.6614.57-1.45%26,925
Dec 30, 202514.7214.9714.7014.8814.79-0.03%6,699
Dec 29, 202514.7914.9614.7914.8814.790.81%5,997
Dec 26, 202514.7614.7614.7014.7614.67-0.18%3,176
Dec 23, 202514.7814.7914.7014.7914.70-0.02%1,874
Dec 22, 202514.7914.9214.7914.7914.700.07%3,957
Dec 19, 202514.9814.9814.6014.7814.691.45%4,232
Dec 18, 202514.8014.8014.5314.5714.48-1.03%18,739
Dec 17, 202515.0015.0014.7014.7214.63-1.93%20,525
Dec 16, 202515.0115.0115.0115.0114.920.94%348
Dec 15, 202515.0615.1914.8214.8714.78-1.13%5,418
Dec 12, 202515.1015.1514.9315.0414.950.27%3,428
Dec 11, 202514.8215.0014.8215.0014.911.97%2,009
Dec 10, 202514.7214.9414.7114.7114.62-0.94%5,814
Dec 9, 202514.9715.0014.7114.8514.76-0.54%6,239
Dec 8, 202515.0615.0614.9314.9314.840.47%3,136
Dec 5, 202514.7515.0914.7514.8614.77-1.07%8,323
Dec 4, 202515.0015.1014.9815.0214.93-0.46%7,646
Dec 3, 202514.9015.0914.8815.0915.000.87%21,137
Dec 2, 202514.8715.0014.6314.9614.870.81%28,238
Dec 1, 202514.4614.8414.3914.8414.753.27%29,918