Skip to main content
Lakeside Holding Limited (LSH)
NASDAQ: LSH · Real-Time Price · USD
0.577
-0.004 (-0.65%)
At close: Apr 28, 2026, 4:00 PM EDT
0.555
-0.022 (-3.83%)
After-hours: Apr 28, 2026, 7:24 PM EDT

Lakeside Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.630.580.580.58-0.65%16,967
Apr 27, 20260.580.630.580.580.580.47%45,660
Apr 24, 20260.620.650.560.580.58-7.82%38,246
Apr 23, 20260.760.770.590.630.63-19.54%40,279
Apr 22, 20260.800.800.780.780.78-4.60%8,261
Apr 21, 20260.830.830.820.820.82-4.92%26,511
Apr 20, 20260.880.890.800.860.86-6.54%31,887
Apr 17, 20260.820.980.780.920.922.07%19,011
Apr 16, 20260.850.980.850.900.906.67%40,468
Apr 15, 20260.850.850.800.850.856.08%19,711
Apr 14, 20260.801.010.770.800.803.79%76,142
Apr 13, 20260.740.780.690.770.77-2.72%21,220
Apr 10, 20260.720.850.690.790.796.78%26,312
Apr 9, 20260.710.830.690.740.745.21%23,365
Apr 8, 20260.680.820.630.700.70-4.71%131,229
Apr 7, 20260.650.770.650.740.7413.91%11,417
Apr 6, 20260.690.690.650.650.65-3.43%17,154
Apr 2, 20260.660.670.640.670.671.55%7,262
Apr 1, 20260.650.660.630.660.66-5.34%17,765
Mar 31, 20260.670.700.590.700.700.97%13,810
Mar 30, 20260.690.760.680.690.69-5.79%18,805
Mar 27, 20260.690.770.690.730.73-4.00%18,940
Mar 26, 20260.770.780.740.760.76-6.22%17,641
Mar 25, 20260.830.830.810.810.81-3.68%9,068
Mar 24, 20260.910.950.840.840.84-12.55%20,116
Mar 23, 20260.980.980.900.970.97-1.42%33,356
Mar 20, 20260.911.070.840.980.9812.51%518,699
Mar 19, 20260.911.070.850.870.87-2.88%54,550
Mar 18, 20260.930.950.730.900.90-7.36%125,073
Mar 17, 20260.981.110.910.970.97-3.19%182,062
Mar 16, 20260.811.080.811.001.0023.66%184,854
Mar 13, 20260.760.920.750.810.811.09%36,988
Mar 12, 20260.810.810.740.800.805.17%31,957
Mar 11, 20260.730.860.700.760.769.50%81,445
Mar 10, 20260.700.740.630.690.696.65%38,314
Mar 9, 20260.600.730.590.650.654.51%52,500
Mar 6, 20260.680.680.580.620.62-12.83%25,295
Mar 5, 20260.700.740.660.720.721.95%13,105
Mar 4, 20260.700.710.690.700.70-1.23%10,568
Mar 3, 20260.530.730.530.710.718.78%6,927
Mar 2, 20260.630.680.630.650.65-1.26%10,669
Feb 27, 20260.610.680.580.660.662.62%13,487
Feb 26, 20260.660.740.600.640.64-2.48%9,344
Feb 25, 20260.600.660.600.660.6614.08%9,797
Feb 24, 20260.620.620.580.580.58-17.31%13,126
Feb 23, 20260.650.740.600.700.701.63%11,848
Feb 20, 20260.620.700.620.690.699.82%4,631
Feb 19, 20260.530.640.530.630.6310.13%7,015
Feb 18, 20260.530.570.530.570.572.35%1,117
Feb 17, 20260.580.580.530.560.560.07%12,545
Feb 13, 20260.570.610.550.560.56-4.38%49,264
Feb 12, 20260.620.650.580.580.58-7.59%8,090
Feb 11, 20260.610.630.600.630.635.80%5,354
Feb 10, 20260.740.740.570.600.60-0.92%6,286
Feb 9, 20260.550.650.550.600.6011.66%20,850
Feb 6, 20260.600.610.520.540.54-13.86%15,292
Feb 5, 20260.730.730.620.620.62-13.05%22,122
Feb 4, 20260.720.740.700.720.72-4.01%6,910
Feb 3, 20260.730.770.700.750.75-2.09%60,227
Feb 2, 20260.910.910.600.760.76-18.98%117,499
Jan 30, 20260.961.010.910.940.94-6.63%78,976
Jan 29, 20261.031.100.941.011.01-3.26%67,192
Jan 28, 20261.301.300.991.041.04-13.00%39,958
Jan 27, 20261.151.381.131.201.203.00%91,862
Jan 26, 20261.061.201.061.171.174.02%30,425
Jan 23, 20261.151.151.091.121.12-2.61%12,080
Jan 22, 20261.131.201.041.151.15-9.45%81,412
Jan 21, 20260.881.320.871.271.2739.00%377,141
Jan 20, 20260.900.910.880.910.910.41%1,897
Jan 16, 20260.870.930.870.910.915.24%6,719
Jan 15, 20260.871.000.860.860.861.25%34,851
Jan 14, 20260.891.000.830.850.853.36%96,217
Jan 13, 20260.800.970.790.830.834.45%28,623
Jan 12, 20260.810.810.790.790.79-2.59%3,015
Jan 9, 20260.850.850.810.810.81-6.24%4,981
Jan 8, 20260.850.870.840.870.876.65%5,268
Jan 7, 20260.890.890.810.810.81-4.81%8,277
Jan 6, 20260.850.880.850.850.85-4.16%6,404
Jan 2, 20260.850.890.850.890.89-2,681
Dec 31, 20250.870.910.810.890.890.02%19,779
Dec 30, 20250.900.900.880.890.890.83%6,678
Dec 29, 20250.880.920.810.880.88-2.67%8,167
Dec 26, 20250.960.960.880.910.91-4.56%9,833
Dec 24, 20251.001.000.950.950.95-9,209
Dec 23, 20250.870.950.870.950.950.05%2,068
Dec 22, 20250.980.980.910.950.952.60%7,040
Dec 19, 20250.711.000.710.930.9322.25%90,151
Dec 18, 20250.730.760.700.760.763.27%14,376
Dec 17, 20250.730.730.730.730.730.96%1,529
Dec 16, 20250.740.770.670.730.73-4.46%24,387
Dec 15, 20250.690.780.670.760.7611.47%38,955
Dec 12, 20250.700.720.680.680.68-4.87%10,293
Dec 11, 20250.730.750.710.720.72-4.45%8,719
Dec 10, 20250.750.750.700.750.75-1.83%23,293
Dec 9, 20250.750.790.750.760.76-2.18%5,070
Dec 8, 20250.780.800.780.780.78-2.48%10,454
Dec 5, 20250.800.810.780.800.80-0.26%2,559
Dec 4, 20250.820.820.750.800.807.02%15,040
Dec 3, 20250.800.820.750.750.75-10.68%32,565
Dec 2, 20250.880.880.820.840.84-3.16%20,362