Lakeside Holding Limited (LSH)

NASDAQ: LSH · Real-Time Price · USD

0.481

+0.041 (9.32%)

At close: Jun 26, 2026, 4:00 PM EDT

0.464

-0.017 (-3.56%)

After-hours: Jun 26, 2026, 5:42 PM EDT

Lakeside Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.48	0.42	0.48	0.48	9.32%	43,585
Jun 25, 2026	0.43	0.44	0.41	0.44	0.44	3.26%	72,676
Jun 24, 2026	0.47	0.69	0.39	0.43	0.43	-6.47%	2,044,343
Jun 23, 2026	0.48	0.50	0.46	0.46	0.46	-3.13%	23,674
Jun 22, 2026	0.49	0.54	0.47	0.47	0.47	-5.09%	29,324
Jun 18, 2026	0.50	0.54	0.48	0.50	0.50	-6.86%	35,985
Jun 17, 2026	0.52	0.56	0.51	0.53	0.53	-1.66%	23,869
Jun 16, 2026	0.54	0.58	0.50	0.54	0.54	-4.59%	49,475
Jun 15, 2026	0.58	0.62	0.57	0.57	0.57	2.16%	56,778
Jun 12, 2026	0.61	0.68	0.55	0.56	0.56	-4.33%	124,750
Jun 11, 2026	0.59	0.66	0.53	0.58	0.58	0.02%	78,265
Jun 10, 2026	0.56	0.67	0.50	0.58	0.58	1.72%	377,788
Jun 9, 2026	0.56	0.68	0.56	0.57	0.57	-6.53%	60,819
Jun 8, 2026	0.59	0.62	0.57	0.61	0.61	0.38%	101,876
Jun 5, 2026	0.60	0.65	0.59	0.61	0.61	-1.98%	40,864
Jun 4, 2026	0.60	0.65	0.50	0.62	0.62	-0.64%	88,858
Jun 3, 2026	0.57	0.69	0.57	0.62	0.62	-4.04%	36,954
Jun 2, 2026	0.73	0.73	0.63	0.65	0.65	-8.58%	41,529
Jun 1, 2026	0.68	0.78	0.63	0.71	0.71	6.16%	68,304
May 29, 2026	0.58	0.86	0.58	0.67	0.67	14.78%	555,378
May 28, 2026	0.62	0.62	0.58	0.58	0.58	-1.15%	21,650
May 27, 2026	0.54	0.65	0.51	0.59	0.59	3.60%	24,159
May 26, 2026	0.52	0.65	0.52	0.57	0.57	4.68%	34,546
May 22, 2026	0.51	0.58	0.51	0.54	0.54	-0.09%	39,597
May 21, 2026	0.59	0.59	0.51	0.55	0.55	-5.22%	28,106
May 20, 2026	0.55	0.62	0.53	0.58	0.58	-2.33%	47,222
May 19, 2026	0.54	0.62	0.54	0.59	0.59	11.50%	61,670
May 18, 2026	0.62	0.62	0.53	0.53	0.53	-10.51%	31,444
May 15, 2026	0.60	0.64	0.59	0.59	0.59	7.43%	16,241
May 14, 2026	0.59	0.64	0.55	0.55	0.55	-2.97%	46,751
May 13, 2026	0.60	0.64	0.52	0.57	0.57	-14.33%	35,443
May 12, 2026	0.64	0.66	0.64	0.66	0.66	2.94%	31,235
May 11, 2026	0.55	0.75	0.55	0.64	0.64	4.02%	43,517
May 8, 2026	0.63	0.63	0.59	0.62	0.62	0.90%	31,493
May 7, 2026	0.68	0.68	0.61	0.61	0.61	1.90%	29,861
May 6, 2026	0.64	0.65	0.60	0.60	0.60	-1.62%	54,718
May 5, 2026	0.59	0.61	0.56	0.61	0.61	3.79%	28,939
May 4, 2026	0.62	0.63	0.55	0.59	0.59	8.73%	261,372
May 1, 2026	0.59	0.60	0.54	0.54	0.54	-9.90%	6,241
Apr 30, 2026	0.55	0.61	0.55	0.60	0.60	-0.02%	21,368
Apr 29, 2026	0.56	0.62	0.56	0.60	0.60	3.91%	20,802
Apr 28, 2026	0.60	0.63	0.58	0.58	0.58	-0.65%	16,974
Apr 27, 2026	0.58	0.63	0.58	0.58	0.58	0.47%	45,660
Apr 24, 2026	0.62	0.65	0.56	0.58	0.58	-7.82%	38,553
Apr 23, 2026	0.76	0.77	0.59	0.63	0.63	-19.54%	40,529
Apr 22, 2026	0.80	0.80	0.78	0.78	0.78	-4.60%	8,301
Apr 21, 2026	0.83	0.83	0.82	0.82	0.82	-4.92%	26,511
Apr 20, 2026	0.88	0.89	0.80	0.86	0.86	-6.54%	31,887
Apr 17, 2026	0.82	0.98	0.78	0.92	0.92	2.07%	19,012
Apr 16, 2026	0.85	0.98	0.85	0.90	0.90	6.67%	42,935
Apr 15, 2026	0.85	0.85	0.80	0.85	0.85	6.08%	20,544
Apr 14, 2026	0.80	1.01	0.77	0.80	0.80	3.79%	78,041
Apr 13, 2026	0.74	0.78	0.69	0.77	0.77	-2.72%	21,220
Apr 10, 2026	0.72	0.85	0.69	0.79	0.79	6.78%	26,312
Apr 9, 2026	0.71	0.83	0.69	0.74	0.74	5.21%	23,366
Apr 8, 2026	0.68	0.82	0.63	0.70	0.70	-4.71%	131,232
Apr 7, 2026	0.65	0.77	0.65	0.74	0.74	13.91%	11,518
Apr 6, 2026	0.69	0.69	0.65	0.65	0.65	-3.43%	17,536
Apr 2, 2026	0.66	0.67	0.64	0.67	0.67	1.55%	7,262
Apr 1, 2026	0.65	0.66	0.63	0.66	0.66	-5.34%	17,765
Mar 31, 2026	0.67	0.70	0.59	0.70	0.70	0.97%	13,810
Mar 30, 2026	0.69	0.76	0.68	0.69	0.69	-5.79%	18,805
Mar 27, 2026	0.69	0.77	0.69	0.73	0.73	-4.00%	18,945
Mar 26, 2026	0.77	0.78	0.74	0.76	0.76	-6.22%	17,641
Mar 25, 2026	0.83	0.83	0.81	0.81	0.81	-3.68%	9,068
Mar 24, 2026	0.91	0.95	0.84	0.84	0.84	-12.55%	20,117
Mar 23, 2026	0.98	0.98	0.90	0.97	0.97	-1.42%	33,356
Mar 20, 2026	0.91	1.07	0.84	0.98	0.98	12.51%	551,490
Mar 19, 2026	0.91	1.07	0.85	0.87	0.87	-2.88%	54,550
Mar 18, 2026	0.93	0.95	0.73	0.90	0.90	-7.36%	125,095
Mar 17, 2026	0.98	1.11	0.91	0.97	0.97	-3.19%	186,573
Mar 16, 2026	0.81	1.08	0.81	1.00	1.00	23.66%	186,364
Mar 13, 2026	0.76	0.92	0.75	0.81	0.81	1.09%	36,988
Mar 12, 2026	0.81	0.81	0.74	0.80	0.80	5.17%	31,957
Mar 11, 2026	0.73	0.86	0.70	0.76	0.76	9.50%	81,445
Mar 10, 2026	0.70	0.74	0.63	0.69	0.69	6.65%	38,314
Mar 9, 2026	0.60	0.73	0.59	0.65	0.65	4.51%	52,500
Mar 6, 2026	0.68	0.68	0.58	0.62	0.62	-12.83%	25,526
Mar 5, 2026	0.70	0.74	0.66	0.72	0.72	1.95%	13,105
Mar 4, 2026	0.70	0.71	0.69	0.70	0.70	-1.23%	10,568
Mar 3, 2026	0.53	0.73	0.53	0.71	0.71	8.78%	6,937
Mar 2, 2026	0.63	0.68	0.63	0.65	0.65	-1.26%	10,669
Feb 27, 2026	0.61	0.68	0.58	0.66	0.66	2.62%	13,487
Feb 26, 2026	0.66	0.74	0.60	0.64	0.64	-2.48%	9,344
Feb 25, 2026	0.60	0.66	0.60	0.66	0.66	14.08%	9,797
Feb 24, 2026	0.62	0.62	0.58	0.58	0.58	-17.31%	13,126
Feb 23, 2026	0.65	0.74	0.60	0.70	0.70	1.63%	16,551
Feb 20, 2026	0.62	0.70	0.62	0.69	0.69	9.82%	5,739
Feb 19, 2026	0.53	0.64	0.53	0.63	0.63	10.13%	34,526
Feb 18, 2026	0.53	0.57	0.53	0.57	0.57	2.35%	1,636
Feb 17, 2026	0.58	0.58	0.53	0.56	0.56	0.07%	12,546
Feb 13, 2026	0.57	0.61	0.55	0.56	0.56	-4.38%	49,298
Feb 12, 2026	0.62	0.65	0.58	0.58	0.58	-7.60%	8,090
Feb 11, 2026	0.61	0.63	0.60	0.63	0.63	5.80%	6,354
Feb 10, 2026	0.74	0.74	0.57	0.60	0.60	-0.92%	6,286
Feb 9, 2026	0.55	0.65	0.55	0.60	0.60	11.66%	58,304
Feb 6, 2026	0.60	0.61	0.52	0.54	0.54	-13.86%	15,292
Feb 5, 2026	0.73	0.73	0.62	0.62	0.62	-13.05%	22,123
Feb 4, 2026	0.72	0.74	0.70	0.72	0.72	-4.01%	6,912
Feb 3, 2026	0.73	0.77	0.70	0.75	0.75	-2.09%	60,227