Skip to main content
Lucid Diagnostics Inc. (LUCD)
NASDAQ: LUCD · Real-Time Price · USD
1.455
+0.055 (3.93%)
Mar 9, 2026, 3:30 PM EDT - Market open

Lucid Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.381.461.381.44-2.86%403,114
Mar 6, 20261.391.431.381.401.40-445,771
Mar 5, 20261.431.471.391.401.40-3.45%948,618
Mar 4, 20261.471.491.441.451.45-533,054
Mar 3, 20261.391.491.391.451.45-1,410,518
Mar 2, 20261.411.461.381.451.450.69%915,030
Feb 27, 20261.471.481.381.441.44-2.04%1,060,621
Feb 26, 20261.451.501.441.471.470.68%1,136,453
Feb 25, 20261.471.501.411.461.46-1,171,139
Feb 24, 20261.431.471.421.461.462.10%688,633
Feb 23, 20261.341.451.321.431.435.15%733,118
Feb 20, 20261.371.401.361.361.36-1.45%482,813
Feb 19, 20261.331.421.281.381.382.99%1,106,194
Feb 18, 20261.281.351.281.341.343.88%496,949
Feb 17, 20261.301.341.271.291.29-3.01%849,706
Feb 13, 20261.221.331.211.331.339.02%878,618
Feb 12, 20261.191.231.181.221.221.67%586,884
Feb 11, 20261.211.221.151.201.20-0.83%765,277
Feb 10, 20261.241.241.191.211.21-1.63%578,148
Feb 9, 20261.211.241.181.231.230.82%554,728
Feb 6, 20261.171.241.161.221.226.09%1,032,854
Feb 5, 20261.191.201.141.151.15-4.17%728,959
Feb 4, 20261.251.281.161.201.20-4.00%897,117
Feb 3, 20261.271.281.201.251.25-2.34%758,500
Feb 2, 20261.201.281.181.281.287.56%1,274,478
Jan 30, 20261.121.191.111.191.194.39%1,221,215
Jan 29, 20261.151.161.111.141.14-1.72%885,552
Jan 28, 20261.201.221.141.161.16-4.92%948,466
Jan 27, 20261.231.271.191.221.22-0.81%1,007,109
Jan 26, 20261.141.271.131.231.231.65%1,996,264
Jan 23, 20261.071.231.071.211.2113.08%2,502,633
Jan 22, 20261.101.171.051.071.07-5.31%2,573,887
Jan 21, 20261.591.631.121.131.13-6.61%31,831,666
Jan 20, 20261.201.241.191.211.21-567,365
Jan 16, 20261.251.251.211.211.21-3.20%508,863
Jan 15, 20261.211.251.211.251.250.81%505,550
Jan 14, 20261.211.241.191.241.244.20%667,600
Jan 13, 20261.201.201.171.191.19-275,078
Jan 12, 20261.181.201.161.191.190.85%149,713
Jan 9, 20261.231.241.161.181.18-4.07%488,715
Jan 8, 20261.171.241.171.231.233.36%936,955
Jan 7, 20261.141.191.131.191.195.31%588,392
Jan 6, 20261.121.151.121.131.13-335,629
Jan 5, 20261.141.151.121.131.130.89%660,659
Jan 2, 20261.101.131.071.121.122.75%592,540
Dec 31, 20251.041.101.041.091.093.81%643,788
Dec 30, 20251.071.071.051.051.05-1.87%527,774
Dec 29, 20251.081.111.061.071.07-1.83%413,476
Dec 26, 20251.121.121.081.091.09-1.80%274,080
Dec 24, 20251.101.121.091.111.110.91%247,764
Dec 23, 20251.131.131.101.101.10-2.65%304,136
Dec 22, 20251.111.141.111.131.130.89%350,254
Dec 19, 20251.121.151.111.121.12-0.88%2,737,985
Dec 18, 20251.111.141.101.131.131.80%791,310
Dec 17, 20251.141.151.091.111.11-0.89%648,142
Dec 16, 20251.111.131.111.121.120.90%370,437
Dec 15, 20251.171.171.101.111.11-4.31%387,224
Dec 12, 20251.151.171.121.161.161.75%546,983
Dec 11, 20251.161.161.111.141.14-754,312
Dec 10, 20251.111.161.091.141.143.64%983,890
Dec 9, 20251.091.151.091.101.104.76%1,635,381
Dec 8, 20251.041.061.041.051.051.94%476,460
Dec 5, 20251.081.081.021.031.03-2.83%714,128
Dec 4, 20251.041.071.031.061.061.92%655,710
Dec 3, 20251.011.040.991.041.042.97%738,609
Dec 2, 20251.031.041.011.011.01-491,332
Dec 1, 20251.051.081.011.011.01-4.72%534,872
Nov 28, 20251.061.101.051.061.06-0.93%387,002
Nov 26, 20251.071.081.041.071.07-1.83%757,235
Nov 25, 20251.061.101.031.091.092.83%1,034,283
Nov 24, 20251.061.081.031.061.060.47%638,293
Nov 21, 20251.021.071.001.061.063.43%1,099,116
Nov 20, 20251.041.071.011.021.02-878,772
Nov 19, 20251.061.071.021.021.02-2.86%523,893
Nov 18, 20251.071.081.041.051.05-1.87%524,436
Nov 17, 20251.051.101.051.071.07-639,169
Nov 14, 20251.051.091.041.071.07-677,509
Nov 13, 20251.111.121.061.071.07-3.60%682,879
Nov 12, 20251.041.141.041.111.116.73%943,698
Nov 11, 20251.071.091.031.041.04-0.95%533,853
Nov 10, 20251.091.091.051.051.05-2.78%328,024
Nov 7, 20251.081.111.061.081.080.93%436,272
Nov 6, 20251.091.121.061.071.07-1.83%524,379
Nov 5, 20251.121.131.061.091.09-1.80%672,414
Nov 4, 20251.191.201.091.111.11-8.26%861,037
Nov 3, 20251.201.231.191.211.21-529,840
Oct 31, 20251.201.221.191.211.210.83%504,523
Oct 30, 20251.231.251.191.201.20-4.00%477,120
Oct 29, 20251.261.281.231.251.25-1.57%843,398
Oct 28, 20251.281.281.241.271.270.79%637,352
Oct 27, 20251.281.291.251.261.26-1.56%637,089
Oct 24, 20251.251.291.231.281.284.07%726,791
Oct 23, 20251.201.231.191.231.230.82%584,838
Oct 22, 20251.231.231.191.221.220.83%535,023
Oct 21, 20251.241.261.191.211.21-3.20%825,087
Oct 20, 20251.211.271.191.251.255.93%890,800
Oct 17, 20251.231.231.171.181.18-4.07%599,345
Oct 16, 20251.251.271.191.231.23-2.38%800,692
Oct 15, 20251.201.271.191.261.265.88%1,286,661
Oct 14, 20251.181.211.151.191.190.85%757,390