Skip to main content
Lucid Diagnostics Inc. (LUCD)
NASDAQ: LUCD · Real-Time Price · USD
1.080
+0.040 (3.85%)
At close: Jun 26, 2026, 4:00 PM EDT
1.090
+0.010 (0.93%)
After-hours: Jun 26, 2026, 7:58 PM EDT

Lucid Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.031.081.021.081.083.85%9,661,509
Jun 25, 20261.031.071.031.041.041.96%1,169,539
Jun 24, 20261.041.051.021.021.02-0.97%812,451
Jun 23, 20261.031.071.021.031.03-990,222
Jun 22, 20261.091.091.021.031.03-4.63%2,110,680
Jun 18, 20261.001.081.001.081.089.90%6,013,153
Jun 17, 20261.021.030.980.980.98-3.66%1,306,031
Jun 16, 20261.011.051.011.021.022.00%1,717,194
Jun 15, 20260.971.020.971.001.004.09%923,301
Jun 12, 20261.001.010.960.960.96-1.78%831,173
Jun 11, 20261.021.020.950.980.98-3.16%866,094
Jun 10, 20261.011.041.001.011.012.07%1,012,282
Jun 9, 20260.971.020.970.990.993.28%1,094,465
Jun 8, 20260.981.000.950.960.96-0.94%709,349
Jun 5, 20261.031.030.960.970.97-5.18%867,746
Jun 4, 20261.021.041.001.021.021.49%587,746
Jun 3, 20261.031.051.001.011.01-2.43%817,234
Jun 2, 20261.021.071.011.031.03-791,133
Jun 1, 20261.031.051.001.031.03-885,646
May 29, 20261.051.071.031.031.03-1.90%772,353
May 28, 20261.031.071.031.051.050.96%558,135
May 27, 20261.101.101.041.041.04-6.31%686,866
May 26, 20261.081.121.071.111.113.74%1,676,450
May 22, 20261.081.111.031.071.077.00%1,546,139
May 21, 20260.981.030.961.001.00-994,129
May 20, 20260.911.020.901.001.005.60%1,474,769
May 19, 20260.961.010.940.950.95-0.85%704,634
May 18, 20260.991.030.950.960.96-3.63%1,196,097
May 15, 20261.011.030.950.990.99-2.83%1,375,586
May 14, 20261.011.030.951.021.02-1,829,823
May 13, 20261.031.071.021.021.02-1.92%938,731
May 12, 20261.031.071.011.041.041.96%914,190
May 11, 20261.041.061.021.021.02-0.97%631,756
May 8, 20261.061.071.031.031.03-1.90%761,551
May 7, 20261.081.101.051.051.05-2.78%736,009
May 6, 20261.091.101.071.081.08-0.92%572,267
May 5, 20261.101.121.081.091.09-625,892
May 4, 20261.111.131.081.091.09-443,557
May 1, 20261.071.131.071.091.091.87%788,711
Apr 30, 20261.041.081.041.071.073.88%687,296
Apr 29, 20261.061.091.021.031.03-0.96%824,398
Apr 28, 20261.081.121.041.041.04-1.89%717,732
Apr 27, 20261.091.121.061.061.06-0.93%890,767
Apr 24, 20261.131.131.071.071.07-1.83%1,159,810
Apr 23, 20261.181.191.091.091.09-16.79%1,914,692
Apr 22, 20261.291.361.291.311.312.34%1,032,977
Apr 21, 20261.301.321.261.281.28-1.54%431,253
Apr 20, 20261.251.331.231.301.304.00%707,274
Apr 17, 20261.271.281.211.251.25-715,533
Apr 16, 20261.411.441.241.251.25-11.35%1,593,642
Apr 15, 20261.341.421.321.411.414.44%1,638,249
Apr 14, 20261.281.391.281.351.355.47%1,380,989
Apr 13, 20261.151.291.151.281.2811.30%963,755
Apr 10, 20261.151.171.141.151.15-606,695
Apr 9, 20261.131.161.131.151.152.68%512,708
Apr 8, 20261.151.171.121.121.12-450,043
Apr 7, 20261.131.151.111.121.12-0.88%531,280
Apr 6, 20261.131.151.121.131.13-0.88%263,955
Apr 2, 20261.121.161.121.141.14-0.87%298,995
Apr 1, 20261.141.201.121.151.15-676,395
Mar 31, 20261.151.191.141.151.15-594,698
Mar 30, 20261.091.191.091.151.152.68%848,134
Mar 27, 20261.151.171.091.121.12-2.61%658,463
Mar 26, 20261.191.241.151.151.15-3.36%508,416
Mar 25, 20261.221.251.191.191.19-0.83%461,065
Mar 24, 20261.231.251.181.201.20-4.00%359,873
Mar 23, 20261.271.281.231.251.25-484,083
Mar 20, 20261.281.281.221.251.25-2.34%748,897
Mar 19, 20261.311.331.251.281.28-4.48%850,805
Mar 18, 20261.381.411.331.341.34-2.90%656,468
Mar 17, 20261.401.411.351.381.38-1.43%352,348
Mar 16, 20261.401.431.381.401.402.19%315,273
Mar 13, 20261.411.421.361.371.37-1.44%420,406
Mar 12, 20261.411.431.361.391.39-4.14%466,798
Mar 11, 20261.401.461.371.451.452.84%851,355
Mar 10, 20261.461.461.401.411.41-3.42%407,086
Mar 9, 20261.381.461.381.461.464.29%622,700
Mar 6, 20261.391.431.381.401.40-447,899
Mar 5, 20261.431.471.391.401.40-3.45%956,222
Mar 4, 20261.471.491.441.451.45-533,918
Mar 3, 20261.391.491.391.451.45-1,410,952
Mar 2, 20261.411.461.381.451.450.69%915,310
Feb 27, 20261.471.481.381.441.44-2.04%1,062,166
Feb 26, 20261.451.501.441.471.470.68%1,152,225
Feb 25, 20261.471.501.411.461.46-1,172,650
Feb 24, 20261.431.471.421.461.462.10%690,710
Feb 23, 20261.341.451.321.431.435.15%743,541
Feb 20, 20261.371.401.361.361.36-1.45%482,915
Feb 19, 20261.331.421.281.381.382.99%1,150,340
Feb 18, 20261.281.351.281.341.343.88%499,380
Feb 17, 20261.301.341.271.291.29-3.01%849,984
Feb 13, 20261.221.331.211.331.339.02%918,419
Feb 12, 20261.191.231.181.221.221.67%588,006
Feb 11, 20261.211.221.151.201.20-0.83%766,478
Feb 10, 20261.241.241.191.211.21-1.63%582,489
Feb 9, 20261.211.241.181.231.230.82%555,459
Feb 6, 20261.171.241.161.221.226.09%1,046,468
Feb 5, 20261.191.201.141.151.15-4.17%746,618
Feb 4, 20261.251.281.161.201.20-4.00%904,813
Feb 3, 20261.271.281.201.251.25-2.34%761,073