Skip to main content
Lucid Diagnostics Inc. (LUCD)
NASDAQ: LUCD · Real-Time Price · USD
1.040
-0.020 (-1.89%)
At close: Apr 28, 2026, 4:00 PM EDT
1.097
+0.057 (5.46%)
After-hours: Apr 28, 2026, 7:38 PM EDT

Lucid Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.081.121.041.041.04-1.89%717,522
Apr 27, 20261.091.121.061.061.06-0.93%890,767
Apr 24, 20261.131.131.071.071.07-1.83%1,159,810
Apr 23, 20261.181.191.091.091.09-16.79%1,914,692
Apr 22, 20261.291.361.291.311.312.34%1,032,977
Apr 21, 20261.301.321.261.281.28-1.54%431,253
Apr 20, 20261.251.331.231.301.304.00%707,274
Apr 17, 20261.271.281.211.251.25-715,533
Apr 16, 20261.411.441.241.251.25-11.35%1,593,642
Apr 15, 20261.341.421.321.411.414.44%1,638,249
Apr 14, 20261.281.391.281.351.355.47%1,380,989
Apr 13, 20261.151.291.151.281.2811.30%963,755
Apr 10, 20261.151.171.141.151.15-606,695
Apr 9, 20261.131.161.131.151.152.68%512,708
Apr 8, 20261.151.171.121.121.12-450,043
Apr 7, 20261.131.151.111.121.12-0.88%531,280
Apr 6, 20261.131.151.121.131.13-0.88%263,955
Apr 2, 20261.121.161.121.141.14-0.87%298,995
Apr 1, 20261.141.201.121.151.15-676,395
Mar 31, 20261.151.191.141.151.15-594,698
Mar 30, 20261.091.191.091.151.152.68%848,134
Mar 27, 20261.151.171.091.121.12-2.61%658,463
Mar 26, 20261.191.241.151.151.15-3.36%508,416
Mar 25, 20261.221.251.191.191.19-0.83%461,065
Mar 24, 20261.231.251.181.201.20-4.00%359,873
Mar 23, 20261.271.281.231.251.25-484,083
Mar 20, 20261.281.281.221.251.25-2.34%748,897
Mar 19, 20261.311.331.251.281.28-4.48%850,805
Mar 18, 20261.381.411.331.341.34-2.90%656,468
Mar 17, 20261.401.411.351.381.38-1.43%352,348
Mar 16, 20261.401.431.381.401.402.19%315,273
Mar 13, 20261.411.421.361.371.37-1.44%420,406
Mar 12, 20261.411.431.361.391.39-4.14%466,798
Mar 11, 20261.401.461.371.451.452.84%851,355
Mar 10, 20261.461.461.401.411.41-3.42%407,086
Mar 9, 20261.381.461.381.461.464.29%622,700
Mar 6, 20261.391.431.381.401.40-447,899
Mar 5, 20261.431.471.391.401.40-3.45%956,222
Mar 4, 20261.471.491.441.451.45-533,918
Mar 3, 20261.391.491.391.451.45-1,410,952
Mar 2, 20261.411.461.381.451.450.69%915,310
Feb 27, 20261.471.481.381.441.44-2.04%1,062,166
Feb 26, 20261.451.501.441.471.470.68%1,152,225
Feb 25, 20261.471.501.411.461.46-1,172,650
Feb 24, 20261.431.471.421.461.462.10%690,710
Feb 23, 20261.341.451.321.431.435.15%743,541
Feb 20, 20261.371.401.361.361.36-1.45%482,915
Feb 19, 20261.331.421.281.381.382.99%1,150,340
Feb 18, 20261.281.351.281.341.343.88%499,380
Feb 17, 20261.301.341.271.291.29-3.01%849,984
Feb 13, 20261.221.331.211.331.339.02%918,419
Feb 12, 20261.191.231.181.221.221.67%588,006
Feb 11, 20261.211.221.151.201.20-0.83%766,478
Feb 10, 20261.241.241.191.211.21-1.63%582,489
Feb 9, 20261.211.241.181.231.230.82%555,459
Feb 6, 20261.171.241.161.221.226.09%1,046,468
Feb 5, 20261.191.201.141.151.15-4.17%746,618
Feb 4, 20261.251.281.161.201.20-4.00%904,813
Feb 3, 20261.271.281.201.251.25-2.34%761,073
Feb 2, 20261.201.281.181.281.287.56%1,293,262
Jan 30, 20261.121.191.111.191.194.39%1,223,617
Jan 29, 20261.151.161.111.141.14-1.72%895,302
Jan 28, 20261.201.221.141.161.16-4.92%967,167
Jan 27, 20261.231.271.191.221.22-0.81%1,020,253
Jan 26, 20261.141.271.131.231.231.65%2,044,285
Jan 23, 20261.071.231.071.211.2113.08%2,556,525
Jan 22, 20261.101.171.051.071.07-5.31%2,666,043
Jan 21, 20261.591.631.121.131.13-6.61%32,169,740
Jan 20, 20261.201.241.191.211.21-568,736
Jan 16, 20261.251.251.211.211.21-3.20%508,863
Jan 15, 20261.211.251.211.251.250.81%505,818
Jan 14, 20261.211.241.191.241.244.20%670,986
Jan 13, 20261.201.201.171.191.19-277,515
Jan 12, 20261.181.201.161.191.190.85%149,715
Jan 9, 20261.231.241.161.181.18-4.07%490,183
Jan 8, 20261.171.241.171.231.233.36%940,573
Jan 7, 20261.141.191.131.191.195.31%592,177
Jan 6, 20261.121.151.121.131.13-337,249
Jan 5, 20261.141.151.121.131.130.89%662,596
Jan 2, 20261.101.131.071.121.122.75%599,756
Dec 31, 20251.041.101.041.091.093.81%643,838
Dec 30, 20251.071.071.051.051.05-1.87%529,345
Dec 29, 20251.081.111.061.071.07-1.83%413,578
Dec 26, 20251.121.121.081.091.09-1.80%277,528
Dec 24, 20251.101.121.091.111.110.91%250,715
Dec 23, 20251.131.131.101.101.10-2.65%304,177
Dec 22, 20251.111.141.111.131.130.89%354,994
Dec 19, 20251.121.151.111.121.12-0.88%2,742,385
Dec 18, 20251.111.141.101.131.131.80%791,310
Dec 17, 20251.141.151.091.111.11-0.89%648,142
Dec 16, 20251.111.131.111.121.120.90%370,437
Dec 15, 20251.171.171.101.111.11-4.31%387,224
Dec 12, 20251.151.171.121.161.161.75%546,983
Dec 11, 20251.161.161.111.141.14-754,312
Dec 10, 20251.111.161.091.141.143.64%983,890
Dec 9, 20251.091.151.091.101.104.76%1,635,381
Dec 8, 20251.041.061.041.051.051.94%476,460
Dec 5, 20251.081.081.021.031.03-2.83%714,128
Dec 4, 20251.041.071.031.061.061.92%655,710
Dec 3, 20251.011.040.991.041.042.97%738,609