Skip to main content
Lucyd, Inc (LUCY)
NASDAQ: LUCY · Real-Time Price · USD
1.030
0.00 (-0.01%)
Apr 29, 2026, 9:45 AM EDT - Market open

Lucyd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.061.061.021.031.03-47,565
Apr 27, 20261.041.051.031.031.03-1.90%82,050
Apr 24, 20261.061.061.031.051.05-126,808
Apr 23, 20261.071.071.031.051.05-1.87%111,432
Apr 22, 20261.061.071.041.071.074.90%85,931
Apr 21, 20261.051.071.021.021.02-4.67%74,395
Apr 20, 20261.101.101.001.071.070.94%207,095
Apr 17, 20261.091.121.061.061.06-2.75%71,602
Apr 16, 20261.111.111.081.091.09-62,348
Apr 15, 20261.081.101.051.091.09-68,725
Apr 14, 20261.111.121.051.091.09-0.91%79,614
Apr 13, 20261.111.111.071.101.101.85%86,922
Apr 10, 20261.121.131.051.081.08-3.57%110,475
Apr 9, 20261.111.131.101.121.120.90%34,847
Apr 8, 20261.071.141.071.111.112.78%191,739
Apr 7, 20261.071.091.051.081.08-14,904
Apr 6, 20261.061.101.031.081.081.89%56,722
Apr 2, 20261.081.101.031.061.06-3.64%85,842
Apr 1, 20261.081.111.071.101.100.92%23,605
Mar 31, 20261.051.111.041.091.096.34%75,918
Mar 30, 20261.101.101.011.031.03-5.09%84,684
Mar 27, 20261.081.091.061.081.08-0.92%53,033
Mar 26, 20261.131.131.091.091.09-66,192
Mar 25, 20261.121.181.091.091.09-3.54%210,392
Mar 24, 20261.081.131.071.131.132.73%30,377
Mar 23, 20261.081.141.071.101.102.80%49,799
Mar 20, 20261.121.121.021.071.07-4.46%120,020
Mar 19, 20261.091.121.071.121.120.90%46,500
Mar 18, 20261.101.131.081.111.11-1.77%73,540
Mar 17, 20261.101.151.101.131.130.89%42,393
Mar 16, 20261.121.121.091.121.12-23,970
Mar 13, 20261.091.131.081.121.124.67%73,402
Mar 12, 20261.131.151.071.071.07-4.46%49,226
Mar 11, 20261.111.161.061.121.121.82%126,664
Mar 10, 20261.091.131.081.101.102.80%62,709
Mar 9, 20261.031.101.031.071.07-77,766
Mar 6, 20261.081.121.071.071.07-1.83%62,252
Mar 5, 20261.071.191.071.091.09-0.91%284,005
Mar 4, 20261.111.131.081.101.10-2.65%56,315
Mar 3, 20261.101.141.081.131.130.89%72,778
Mar 2, 20261.101.151.101.121.12-39,512
Feb 27, 20261.101.151.101.121.12-21,458
Feb 26, 20261.161.181.091.121.12-4.27%56,070
Feb 25, 20261.121.201.121.171.174.46%54,088
Feb 24, 20261.071.121.051.121.127.69%82,137
Feb 23, 20261.121.131.041.041.04-7.96%78,866
Feb 20, 20261.121.161.121.131.13-0.88%30,740
Feb 19, 20261.111.151.111.141.14-41,657
Feb 18, 20261.131.211.131.141.14-0.87%98,388
Feb 17, 20261.111.241.111.151.151.77%128,371
Feb 13, 20261.021.181.021.131.1310.78%119,758
Feb 12, 20261.091.091.011.021.02-7.27%132,711
Feb 11, 20261.151.181.061.101.10-4.35%144,701
Feb 10, 20261.141.191.141.151.150.88%107,025
Feb 9, 20261.191.201.121.141.14-1.72%130,563
Feb 6, 20261.011.161.001.161.1617.99%204,101
Feb 5, 20261.011.050.980.980.98-6.37%349,990
Feb 4, 20261.111.131.041.051.05-6.25%151,102
Feb 3, 20261.141.161.071.121.12-118,686
Feb 2, 20261.131.161.111.121.12-1.75%129,189
Jan 30, 20261.161.201.111.141.14-3.39%260,016
Jan 29, 20261.191.221.131.181.18-0.84%256,429
Jan 28, 20261.291.291.181.191.19-8.46%270,829
Jan 27, 20261.311.341.291.301.30-2.99%228,119
Jan 26, 20261.351.441.331.341.34-3.60%188,172
Jan 23, 20261.451.461.371.391.39-5.44%185,094
Jan 22, 20261.401.491.381.471.479.70%498,634
Jan 21, 20261.271.381.261.341.345.51%259,074
Jan 20, 20261.381.401.261.271.27-9.93%470,494
Jan 16, 20261.521.531.411.411.41-7.84%506,144
Jan 15, 20261.561.571.511.531.53-3.16%361,941
Jan 14, 20261.651.741.531.581.58-5.95%776,046
Jan 13, 20261.641.771.631.681.682.44%859,745
Jan 12, 20261.641.751.571.641.645.13%1,689,393
Jan 9, 20261.901.951.521.561.56-9.83%4,665,754
Jan 8, 20261.641.751.511.731.73-0.57%5,676,933
Jan 7, 20261.802.001.591.741.7447.46%173,728,387
Jan 6, 20261.131.181.091.181.187.27%140,811
Jan 5, 20261.101.151.071.101.10-3.51%137,382
Jan 2, 20261.031.170.951.141.1414.40%259,540
Dec 31, 20251.091.090.951.001.00-7.73%397,710
Dec 30, 20251.121.151.071.081.08-2.70%142,878
Dec 29, 20251.221.221.101.111.11-9.02%302,106
Dec 26, 20251.361.361.211.221.22-10.29%378,813
Dec 24, 20251.361.371.331.361.362.26%32,965
Dec 23, 20251.351.401.331.331.33-5.00%105,721
Dec 22, 20251.391.421.361.401.401.45%26,384
Dec 19, 20251.381.421.361.381.38-1.43%49,839
Dec 18, 20251.401.421.371.401.403.70%45,111
Dec 17, 20251.401.431.331.351.35-3.57%80,050
Dec 16, 20251.381.421.341.401.40-0.71%74,601
Dec 15, 20251.481.541.381.411.41-2.08%141,236
Dec 12, 20251.601.601.411.441.44-9.43%257,245
Dec 11, 20251.671.681.511.591.59-711,055
Dec 10, 20251.471.611.431.591.598.90%941,141
Dec 9, 20251.411.491.411.461.463.55%107,971
Dec 8, 20251.401.441.381.411.41-2.08%83,966
Dec 5, 20251.421.481.411.441.44-2.04%73,353
Dec 4, 20251.391.501.371.471.475.00%171,519
Dec 3, 20251.321.421.291.401.405.26%121,472