Luda Technology Group Limited (LUD)
NYSEAMERICAN: LUD · Real-Time Price · USD
6.07
+0.62 (11.38%)
At close: Apr 28, 2026, 4:00 PM EDT
6.82
+0.75 (12.36%)
After-hours: Apr 28, 2026, 8:00 PM EDT
Luda Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.32 | 7.00 | 5.32 | 6.07 | 6.07 | 11.38% | 144,040 |
| Apr 27, 2026 | 5.35 | 5.87 | 5.11 | 5.45 | 5.45 | 1.87% | 128,985 |
| Apr 24, 2026 | 5.95 | 6.18 | 5.25 | 5.35 | 5.35 | -8.70% | 37,816 |
| Apr 23, 2026 | 5.57 | 5.98 | 5.40 | 5.86 | 5.86 | 4.46% | 38,728 |
| Apr 22, 2026 | 5.07 | 5.81 | 4.85 | 5.61 | 5.61 | 13.56% | 62,169 |
| Apr 21, 2026 | 5.07 | 5.35 | 4.93 | 4.94 | 4.94 | -4.45% | 36,057 |
| Apr 20, 2026 | 4.70 | 5.32 | 4.63 | 5.17 | 5.17 | 9.07% | 36,732 |
| Apr 17, 2026 | 4.54 | 5.25 | 4.50 | 4.74 | 4.74 | 6.52% | 53,207 |
| Apr 16, 2026 | 5.39 | 5.39 | 4.29 | 4.45 | 4.45 | -23.28% | 370,969 |
| Apr 15, 2026 | 4.50 | 5.99 | 4.44 | 5.80 | 5.80 | 24.73% | 110,847 |
| Apr 14, 2026 | 6.37 | 6.37 | 4.50 | 4.65 | 4.65 | -26.31% | 135,536 |
| Apr 13, 2026 | 5.88 | 6.69 | 5.75 | 6.31 | 6.31 | 10.31% | 38,662 |
| Apr 10, 2026 | 8.20 | 8.49 | 5.63 | 5.72 | 5.72 | -32.55% | 157,513 |
| Apr 9, 2026 | 6.00 | 8.70 | 5.55 | 8.48 | 8.48 | 32.09% | 202,828 |
| Apr 8, 2026 | 5.17 | 6.64 | 5.17 | 6.42 | 6.42 | 22.52% | 87,670 |
| Apr 7, 2026 | 4.06 | 5.43 | 3.99 | 5.24 | 5.24 | 31.66% | 213,978 |
| Apr 6, 2026 | 4.67 | 4.70 | 3.60 | 3.98 | 3.98 | -10.56% | 104,082 |
| Apr 2, 2026 | 3.18 | 4.56 | 3.17 | 4.45 | 4.45 | 38.20% | 376,679 |
| Apr 1, 2026 | 3.20 | 3.60 | 3.04 | 3.22 | 3.22 | 0.63% | 158,863 |
| Mar 31, 2026 | 3.26 | 3.42 | 3.03 | 3.20 | 3.20 | -3.32% | 475,512 |
| Mar 30, 2026 | 3.50 | 3.79 | 2.95 | 3.31 | 3.31 | -14.69% | 363,837 |
| Mar 27, 2026 | 3.36 | 3.89 | 2.90 | 3.88 | 3.88 | 8.99% | 599,427 |
| Mar 26, 2026 | 3.72 | 4.04 | 3.50 | 3.56 | 3.56 | -16.43% | 143,776 |
| Mar 25, 2026 | 3.50 | 4.29 | 3.33 | 4.26 | 4.26 | 26.41% | 226,903 |
| Mar 24, 2026 | 3.40 | 3.58 | 3.12 | 3.37 | 3.37 | -2.32% | 306,345 |
| Mar 23, 2026 | 3.65 | 3.80 | 3.40 | 3.45 | 3.45 | -5.74% | 141,387 |
| Mar 20, 2026 | 3.67 | 3.80 | 3.25 | 3.66 | 3.66 | -0.68% | 275,802 |
| Mar 19, 2026 | 3.57 | 3.80 | 3.46 | 3.69 | 3.69 | -0.41% | 83,045 |
| Mar 18, 2026 | 3.76 | 3.97 | 3.41 | 3.70 | 3.70 | -2.89% | 35,579 |
| Mar 17, 2026 | 3.67 | 3.85 | 3.50 | 3.81 | 3.81 | 5.83% | 55,788 |
| Mar 16, 2026 | 3.78 | 3.80 | 3.40 | 3.60 | 3.60 | -5.51% | 8,943 |
| Mar 13, 2026 | 3.79 | 4.85 | 3.52 | 3.81 | 3.81 | 0.53% | 469,170 |
| Mar 12, 2026 | 4.04 | 4.04 | 3.30 | 3.79 | 3.79 | -2.07% | 276,774 |
| Mar 11, 2026 | 3.75 | 5.50 | 3.75 | 3.87 | 3.87 | 3.20% | 96,461 |
| Mar 10, 2026 | 3.93 | 4.15 | 3.66 | 3.75 | 3.75 | -3.60% | 21,762 |
| Mar 9, 2026 | 4.33 | 4.33 | 3.50 | 3.89 | 3.89 | -11.59% | 8,952 |
| Mar 6, 2026 | 5.00 | 5.01 | 3.83 | 4.40 | 4.40 | -17.29% | 52,979 |
| Mar 5, 2026 | 5.16 | 5.45 | 5.00 | 5.32 | 5.32 | -2.56% | 13,656 |
| Mar 4, 2026 | 4.41 | 5.46 | 4.41 | 5.46 | 5.46 | 22.70% | 7,822 |
| Mar 3, 2026 | 4.70 | 4.75 | 4.38 | 4.45 | 4.45 | -7.81% | 3,960 |
| Mar 2, 2026 | 5.80 | 6.00 | 4.60 | 4.83 | 4.83 | -22.08% | 22,740 |
| Feb 27, 2026 | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | -1.98% | 1,038 |
| Feb 25, 2026 | 6.20 | 6.32 | 6.20 | 6.32 | 6.32 | 0.16% | 1,563 |
| Feb 23, 2026 | 6.44 | 6.54 | 6.30 | 6.31 | 6.31 | - | 2,770 |
| Feb 20, 2026 | 6.25 | 6.31 | 6.05 | 6.31 | 6.31 | 0.96% | 2,510 |
| Feb 19, 2026 | 6.31 | 6.48 | 6.25 | 6.25 | 6.25 | -3.85% | 1,835 |
| Feb 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 670 |
| Feb 17, 2026 | 6.80 | 6.80 | 6.50 | 6.50 | 6.50 | 1.09% | 1,273 |
| Feb 12, 2026 | 6.88 | 6.89 | 6.43 | 6.43 | 6.43 | -6.13% | 3,127 |
| Feb 11, 2026 | 6.85 | 7.33 | 6.84 | 6.85 | 6.85 | 3.01% | 6,137 |
| Feb 10, 2026 | 6.95 | 6.98 | 6.50 | 6.65 | 6.65 | 5.39% | 3,138 |
| Feb 9, 2026 | 6.50 | 7.02 | 6.31 | 6.31 | 6.31 | -0.63% | 6,401 |
| Feb 6, 2026 | 6.07 | 7.28 | 6.07 | 6.35 | 6.35 | -2.01% | 6,748 |
| Feb 5, 2026 | 6.92 | 6.92 | 6.23 | 6.48 | 6.48 | -3.28% | 7,879 |
| Feb 4, 2026 | 6.80 | 6.99 | 6.70 | 6.70 | 6.70 | -2.05% | 3,771 |
| Feb 3, 2026 | 6.42 | 6.84 | 6.37 | 6.84 | 6.84 | 6.71% | 11,495 |
| Feb 2, 2026 | 7.20 | 7.20 | 6.20 | 6.41 | 6.41 | -19.37% | 29,071 |
| Jan 30, 2026 | 7.50 | 8.25 | 7.33 | 7.95 | 7.95 | 1.92% | 15,133 |
| Jan 29, 2026 | 8.43 | 9.00 | 7.50 | 7.80 | 7.80 | -10.84% | 5,643 |
| Jan 28, 2026 | 7.70 | 8.75 | 7.50 | 8.75 | 8.75 | 3.28% | 11,741 |
| Jan 27, 2026 | 7.97 | 8.96 | 6.14 | 8.47 | 8.47 | -5.89% | 80,959 |
| Jan 26, 2026 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -5.51% | 310,020 |
| Jan 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 5.60% | 3,697 |
| Jan 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -4.30% | 1,576 |
| Jan 21, 2026 | 9.06 | 9.43 | 8.53 | 9.43 | 9.42 | 1.45% | 11,505 |
| Jan 20, 2026 | 7.52 | 9.29 | 7.52 | 9.29 | 9.29 | 16.27% | 5,697 |
| Jan 16, 2026 | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | -7.09% | 979 |
| Jan 15, 2026 | 8.28 | 8.80 | 8.28 | 8.60 | 8.60 | 4.88% | 5,872 |
| Jan 14, 2026 | 8.20 | 8.20 | 7.96 | 8.20 | 8.20 | 1.74% | 7,063 |
| Jan 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% | 1,429 |
| Jan 12, 2026 | 8.02 | 8.24 | 8.02 | 8.10 | 8.10 | -5.63% | 2,393 |
| Jan 9, 2026 | 8.40 | 8.85 | 8.06 | 8.58 | 8.58 | 0.74% | 5,020 |
| Jan 8, 2026 | 8.47 | 8.60 | 8.11 | 8.52 | 8.52 | 4.54% | 7,027 |
| Jan 7, 2026 | 7.83 | 8.50 | 7.66 | 8.15 | 8.15 | -6.00% | 6,294 |
| Jan 6, 2026 | 8.06 | 8.76 | 8.06 | 8.67 | 8.67 | 9.47% | 5,556 |
| Jan 5, 2026 | 7.96 | 8.19 | 7.54 | 7.92 | 7.92 | -0.75% | 6,951 |
| Jan 2, 2026 | 6.99 | 7.98 | 6.95 | 7.98 | 7.98 | 24.30% | 28,101 |
| Dec 31, 2025 | 6.45 | 6.90 | 6.21 | 6.42 | 6.42 | -4.61% | 3,494 |
| Dec 30, 2025 | 7.05 | 7.05 | 6.31 | 6.73 | 6.73 | -8.19% | 4,886 |
| Dec 29, 2025 | 6.16 | 7.33 | 6.16 | 7.33 | 7.33 | 7.16% | 12,520 |
| Dec 26, 2025 | 6.51 | 6.99 | 6.46 | 6.84 | 6.84 | -1.01% | 5,150 |
| Dec 24, 2025 | 7.05 | 7.05 | 6.91 | 6.91 | 6.91 | -4.03% | 2,169 |
| Dec 23, 2025 | 7.48 | 7.59 | 6.72 | 7.20 | 7.20 | 6.82% | 40,213 |
| Dec 22, 2025 | 7.36 | 8.29 | 6.74 | 6.74 | 6.74 | -7.03% | 79,218 |
| Dec 19, 2025 | 8.00 | 8.33 | 6.97 | 7.25 | 7.25 | -10.05% | 135,627 |
| Dec 18, 2025 | 8.51 | 9.19 | 7.67 | 8.06 | 8.06 | -7.41% | 43,341 |
| Dec 17, 2025 | 10.34 | 11.61 | 8.69 | 8.71 | 8.71 | -17.17% | 330,359 |
| Dec 16, 2025 | 10.01 | 10.55 | 9.77 | 10.51 | 10.51 | 6.16% | 49,007 |
| Dec 15, 2025 | 10.58 | 11.14 | 9.90 | 9.90 | 9.90 | -6.60% | 83,346 |
| Dec 12, 2025 | 10.40 | 11.00 | 10.30 | 10.60 | 10.60 | 4.33% | 38,658 |
| Dec 11, 2025 | 9.05 | 10.78 | 8.81 | 10.16 | 10.16 | -1.26% | 36,379 |
| Dec 10, 2025 | 10.30 | 10.30 | 9.84 | 10.29 | 10.29 | -2.56% | 9,987 |
| Dec 9, 2025 | 10.97 | 10.97 | 10.42 | 10.56 | 10.56 | -3.83% | 54,941 |
| Dec 8, 2025 | 10.80 | 11.88 | 9.80 | 10.98 | 10.98 | 6.13% | 74,061 |
| Dec 5, 2025 | 10.70 | 11.33 | 10.27 | 10.35 | 10.35 | -12.69% | 73,940 |
| Dec 4, 2025 | 10.00 | 11.85 | 10.00 | 11.85 | 11.85 | 18.67% | 87,995 |
| Dec 3, 2025 | 9.54 | 10.50 | 9.52 | 9.99 | 9.99 | 3.80% | 353,776 |
| Dec 2, 2025 | 9.85 | 9.85 | 9.16 | 9.62 | 9.62 | 6.56% | 6,785 |
| Dec 1, 2025 | 9.10 | 10.49 | 9.00 | 9.03 | 9.03 | -0.68% | 31,834 |
| Nov 28, 2025 | 8.20 | 9.10 | 7.74 | 9.09 | 9.09 | 4.12% | 5,204 |