Skip to main content
Lumen Technologies, Inc. (LUMN)
NYSE: LUMN · Real-Time Price · USD
8.08
-0.24 (-2.88%)
At close: Jun 26, 2026, 4:00 PM EDT
8.14
+0.06 (0.74%)
After-hours: Jun 26, 2026, 7:58 PM EDT

Lumen Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.188.508.058.088.08-2.88%37,968,385
Jun 25, 20268.108.468.108.328.323.23%13,183,051
Jun 24, 20267.778.217.598.068.062.81%16,573,165
Jun 23, 20267.848.237.827.847.84-3.09%14,400,234
Jun 22, 20268.278.378.068.098.09-1.34%13,162,084
Jun 18, 20268.278.338.058.208.201.23%19,256,026
Jun 17, 20268.418.488.058.108.10-3.91%10,992,386
Jun 16, 20268.588.718.278.438.43-1.17%12,929,620
Jun 15, 20268.848.878.258.538.530.47%14,478,149
Jun 12, 20268.528.898.438.498.49-8,435,748
Jun 11, 20268.328.628.198.498.492.78%11,219,194
Jun 10, 20268.258.498.168.268.26-2.48%8,627,197
Jun 9, 20269.069.148.118.478.47-5.99%13,698,094
Jun 8, 20269.079.339.009.019.011.12%8,880,004
Jun 5, 20269.659.708.758.918.91-10.00%12,678,406
Jun 4, 20269.9510.129.689.909.90-0.80%13,138,668
Jun 3, 202610.5510.709.889.989.98-5.49%16,952,060
Jun 2, 202610.5110.7210.1410.5610.56-0.38%12,433,151
Jun 1, 202610.9011.3010.5910.6010.60-3.55%17,634,978
May 29, 202610.6311.0010.3710.9910.992.71%15,607,873
May 28, 202610.7810.8610.5010.7010.70-1.56%12,490,544
May 27, 202610.1610.969.7610.8710.876.88%17,584,980
May 26, 20269.5810.199.5010.1710.178.08%19,899,693
May 22, 20269.589.689.299.419.41-0.32%8,026,543
May 21, 20269.149.708.949.449.441.40%10,846,081
May 20, 20269.219.399.079.319.311.31%10,454,807
May 19, 20269.689.689.039.199.19-4.96%10,278,329
May 18, 202610.1010.189.649.679.67-3.78%10,674,319
May 15, 202610.0410.609.7110.0510.05-2.80%18,261,048
May 14, 20269.5011.299.4610.3410.3410.00%30,146,780
May 13, 20268.769.488.729.409.408.42%18,255,580
May 12, 20268.208.688.158.678.673.96%9,830,116
May 11, 20268.518.608.168.348.34-1.65%14,933,832
May 8, 20268.558.638.338.488.480.24%12,074,833
May 7, 20269.8810.038.408.468.46-13.76%20,863,410
May 6, 20268.859.948.389.819.816.28%28,531,253
May 5, 20269.409.469.169.239.23-1.07%14,232,555
May 4, 20269.119.388.959.339.330.11%12,613,404
May 1, 20268.899.458.749.329.325.43%12,042,533
Apr 30, 20268.798.958.688.848.841.73%10,133,628
Apr 29, 20268.638.828.558.698.69-0.34%8,328,801
Apr 28, 20268.818.998.718.728.72-2.46%7,117,588
Apr 27, 20268.889.068.818.948.941.13%9,385,149
Apr 24, 20269.209.288.768.848.84-1.89%9,633,849
Apr 23, 20269.219.508.819.019.01-2.70%16,287,436
Apr 22, 20268.909.418.669.269.266.07%17,337,359
Apr 21, 20268.708.838.558.738.730.69%8,195,519
Apr 20, 20268.478.758.278.678.671.17%12,324,662
Apr 17, 20268.608.848.428.578.570.71%11,980,660
Apr 16, 20268.568.738.408.518.51-0.93%14,064,279
Apr 15, 20268.228.707.998.598.5910.13%23,135,436
Apr 14, 20267.927.977.717.807.800.13%11,792,731
Apr 13, 20267.357.947.357.797.794.70%16,128,660
Apr 10, 20267.557.657.357.447.44-0.53%14,202,737
Apr 9, 20267.037.586.877.487.485.50%21,236,648
Apr 8, 20267.167.356.957.097.094.11%12,798,097
Apr 7, 20266.536.866.326.816.812.71%15,475,617
Apr 6, 20267.097.116.606.636.63-5.15%9,370,342
Apr 2, 20266.757.116.706.996.99-1.13%9,041,277
Apr 1, 20267.087.376.887.077.071.73%23,107,589
Mar 31, 20266.557.006.546.956.958.76%24,862,555
Mar 30, 20266.766.816.366.396.39-4.20%9,617,695
Mar 27, 20266.686.766.546.676.67-1.33%8,337,559
Mar 26, 20266.876.966.726.766.76-3.01%7,613,882
Mar 25, 20266.957.086.806.976.972.65%7,928,465
Mar 24, 20266.707.006.676.796.790.30%9,491,532
Mar 23, 20266.616.886.526.776.774.31%10,247,793
Mar 20, 20266.836.906.466.496.49-3.99%24,841,256
Mar 19, 20266.416.856.416.766.763.05%10,485,000
Mar 18, 20266.776.856.536.566.56-3.67%14,144,776
Mar 17, 20266.696.956.696.816.811.79%8,648,622
Mar 16, 20266.806.976.686.696.690.75%8,766,134
Mar 13, 20266.556.826.506.646.643.11%9,421,862
Mar 12, 20266.516.536.376.446.44-3.16%8,683,893
Mar 11, 20266.686.816.556.656.65-0.75%7,631,132
Mar 10, 20266.616.916.536.706.701.06%10,643,050
Mar 9, 20266.506.756.276.636.630.15%12,035,930
Mar 6, 20266.626.796.556.626.62-3.07%9,246,646
Mar 5, 20266.816.926.686.836.83-1.87%8,578,237
Mar 4, 20267.037.166.896.966.960.43%8,535,236
Mar 3, 20266.607.176.506.936.931.91%13,046,977
Mar 2, 20266.927.266.786.806.80-4.36%11,876,409
Feb 27, 20266.867.126.767.117.110.99%20,735,050
Feb 26, 20267.127.316.977.047.04-0.85%14,952,386
Feb 25, 20267.838.046.947.107.10-4.70%21,948,441
Feb 24, 20267.497.697.397.457.45-11,000,164
Feb 23, 20267.717.717.277.457.45-4.85%10,042,559
Feb 20, 20267.908.077.757.837.83-2.49%7,960,787
Feb 19, 20267.858.097.778.038.030.50%8,738,678
Feb 18, 20267.958.377.937.997.99-1.24%10,658,038
Feb 17, 20268.278.518.018.098.09-3.58%13,386,042
Feb 13, 20267.968.417.778.398.394.88%15,190,146
Feb 12, 20267.968.247.688.008.001.91%15,290,102
Feb 11, 20267.908.267.807.857.850.90%13,943,066
Feb 10, 20267.788.097.647.787.780.13%11,205,304
Feb 9, 20267.848.067.557.777.77-3.60%13,462,574
Feb 6, 20266.608.196.508.068.0629.37%32,609,781
Feb 5, 20266.536.566.096.236.23-6.03%27,407,798
Feb 4, 20267.297.716.386.636.63-21.63%38,941,746
Feb 3, 20269.089.088.178.468.46-5.26%19,582,899