Skip to main content
Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
2.020
+0.410 (25.47%)
At close: Mar 6, 2026, 4:00 PM EST
2.000
-0.020 (-0.99%)
After-hours: Mar 6, 2026, 7:59 PM EST

Pulmonx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.562.161.562.022.0225.47%4,475,874
Mar 5, 20261.451.771.451.611.6111.81%1,749,311
Mar 4, 20261.541.601.421.441.44-5.88%580,107
Mar 3, 20261.501.541.451.531.530.33%377,283
Mar 2, 20261.541.651.411.531.53-3.48%692,228
Feb 27, 20261.601.681.571.581.58-3.66%312,282
Feb 26, 20261.641.681.541.641.640.61%493,473
Feb 25, 20261.521.661.521.631.637.95%640,048
Feb 24, 20261.491.541.481.511.512.03%213,675
Feb 23, 20261.501.561.451.481.48-1.66%407,818
Feb 20, 20261.431.511.421.511.515.99%265,272
Feb 19, 20261.451.461.421.421.42-238,591
Feb 18, 20261.491.491.411.421.42-4.70%466,835
Feb 17, 20261.501.521.461.491.491.36%271,680
Feb 13, 20261.431.521.411.471.473.52%250,579
Feb 12, 20261.461.461.391.421.42-2.07%285,810
Feb 11, 20261.481.481.381.451.45-382,340
Feb 10, 20261.541.561.451.451.45-5.84%347,436
Feb 9, 20261.491.551.441.541.542.67%318,470
Feb 6, 20261.481.511.451.501.503.45%348,670
Feb 5, 20261.461.491.451.451.45-3.33%364,666
Feb 4, 20261.581.621.451.501.50-3.23%529,764
Feb 3, 20261.631.681.511.551.55-4.91%618,915
Feb 2, 20261.621.731.621.631.63-0.61%427,523
Jan 30, 20261.721.741.631.641.64-4.65%386,247
Jan 29, 20261.771.771.681.721.72-2.27%172,308
Jan 28, 20261.751.801.731.761.760.57%248,093
Jan 27, 20261.771.801.741.751.75-2.23%213,755
Jan 26, 20261.851.921.781.791.79-3.24%232,383
Jan 23, 20261.911.911.851.851.85-3.14%152,186
Jan 22, 20261.871.961.861.911.912.69%269,554
Jan 21, 20261.781.871.771.861.865.08%234,630
Jan 20, 20261.691.831.681.771.77-547,057
Jan 16, 20261.831.851.761.771.77-3.28%292,762
Jan 15, 20262.002.011.821.831.83-8.50%451,318
Jan 14, 20261.942.031.942.002.002.56%378,392
Jan 13, 20261.992.001.921.951.95-2.01%297,447
Jan 12, 20262.042.041.931.991.99-2.45%252,340
Jan 9, 20262.102.121.982.042.04-2.86%371,292
Jan 8, 20262.192.232.072.102.10-4.98%424,194
Jan 7, 20262.342.342.192.212.21-5.15%379,311
Jan 6, 20262.242.392.212.332.334.02%453,419
Jan 5, 20262.302.332.192.242.24-2.61%459,023
Jan 2, 20262.242.342.182.302.304.07%285,227
Dec 31, 20252.262.332.192.212.21-3.07%483,054
Dec 30, 20252.252.352.242.282.282.24%430,576
Dec 29, 20252.222.272.172.232.230.45%367,660
Dec 26, 20252.282.302.172.222.22-2.63%260,242
Dec 24, 20252.222.282.192.282.282.70%172,402
Dec 23, 20252.342.372.162.222.22-6.72%740,524
Dec 22, 20252.572.572.332.382.38-8.46%722,496
Dec 19, 20252.502.602.372.602.603.17%1,812,627
Dec 18, 20252.542.652.492.522.52-0.79%555,150
Dec 17, 20252.492.612.472.542.542.42%866,645
Dec 16, 20252.542.612.432.482.48-2.75%1,005,735
Dec 15, 20252.502.602.502.552.550.79%955,030
Dec 12, 20252.532.662.492.532.530.80%1,026,112
Dec 11, 20252.472.532.372.512.512.03%953,908
Dec 10, 20252.302.502.252.462.465.58%1,649,956
Dec 9, 20252.022.462.022.332.3314.22%2,553,719
Dec 8, 20252.012.191.962.042.041.49%786,399
Dec 5, 20252.132.172.002.012.01-6.07%876,195
Dec 4, 20251.882.161.852.142.1413.23%994,753
Dec 3, 20251.781.941.751.891.898.00%745,495
Dec 2, 20251.751.861.711.751.75-0.57%1,027,809
Dec 1, 20251.571.791.571.761.768.64%1,645,142
Nov 28, 20251.631.681.621.621.62-0.61%378,505
Nov 26, 20251.701.721.611.631.63-4.12%676,351
Nov 25, 20251.581.741.581.701.708.97%763,333
Nov 24, 20251.441.601.421.561.568.33%1,032,993
Nov 21, 20251.321.451.321.441.449.92%756,376
Nov 20, 20251.391.461.311.311.31-5.07%1,001,305
Nov 19, 20251.411.471.381.381.38-1.43%767,431
Nov 18, 20251.371.431.351.401.402.94%934,942
Nov 17, 20251.481.481.361.361.36-8.72%1,679,332
Nov 14, 20251.551.571.481.491.49-6.29%1,607,766
Nov 13, 20251.931.981.591.591.59-18.88%2,298,115
Nov 12, 20252.092.101.951.961.96-6.22%1,667,791
Nov 11, 20251.972.111.952.092.097.73%1,791,888
Nov 10, 20251.932.021.881.941.941.04%618,766
Nov 7, 20251.811.941.761.921.926.08%947,437
Nov 6, 20251.701.831.681.811.816.47%1,111,101
Nov 5, 20251.701.741.641.701.70-1.16%895,760
Nov 4, 20251.791.791.661.721.72-6.01%1,434,528
Nov 3, 20252.032.051.791.831.83-8.50%1,577,026
Oct 31, 20251.762.101.742.002.0013.64%2,110,079
Oct 30, 20251.801.831.721.761.76-8.33%1,758,001
Oct 29, 20251.972.121.751.921.92-3.03%6,063,027
Oct 28, 20251.882.891.861.981.9826.92%100,342,305
Oct 27, 20251.621.641.561.561.56-4.88%11,763,792
Oct 24, 20251.601.671.581.641.643.14%167,875
Oct 23, 20251.601.611.561.591.59-0.63%147,846
Oct 22, 20251.641.651.561.601.60-0.62%245,333
Oct 21, 20251.661.661.611.611.61-3.59%202,908
Oct 20, 20251.531.691.531.671.679.87%274,896
Oct 17, 20251.551.601.521.521.52-3.18%272,572
Oct 16, 20251.611.651.561.571.57-2.48%250,146
Oct 15, 20251.581.641.581.611.612.55%206,394
Oct 14, 20251.571.611.551.571.57-1.26%198,392
Oct 13, 20251.591.631.561.591.590.63%247,256