Skip to main content
Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
2.010
-0.130 (-6.07%)
At close: Dec 5, 2025, 4:00 PM EST
2.000
-0.010 (-0.50%)
After-hours: Dec 5, 2025, 7:57 PM EST

Pulmonx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.132.172.002.012.01-6.07%876,056
Dec 4, 20251.882.161.852.142.1413.23%993,133
Dec 3, 20251.781.941.751.891.898.00%744,972
Dec 2, 20251.751.861.711.751.75-0.57%1,027,382
Dec 1, 20251.571.791.571.761.768.64%1,641,747
Nov 28, 20251.631.681.621.621.62-0.61%376,367
Nov 26, 20251.701.721.611.631.63-4.12%676,351
Nov 25, 20251.581.741.581.701.708.97%761,243
Nov 24, 20251.441.601.421.561.568.33%1,031,228
Nov 21, 20251.321.451.321.441.449.92%745,212
Nov 20, 20251.391.461.311.311.31-5.07%1,001,195
Nov 19, 20251.411.471.381.381.38-1.43%767,431
Nov 18, 20251.371.431.351.401.402.94%934,942
Nov 17, 20251.481.481.361.361.36-8.72%1,679,332
Nov 14, 20251.551.571.481.491.49-6.29%1,607,766
Nov 13, 20251.931.981.591.591.59-18.88%2,298,115
Nov 12, 20252.092.101.951.961.96-6.22%1,667,791
Nov 11, 20251.972.111.952.092.097.73%1,791,888
Nov 10, 20251.932.021.881.941.941.04%618,766
Nov 7, 20251.811.941.761.921.926.08%947,437
Nov 6, 20251.701.831.681.811.816.47%1,111,101
Nov 5, 20251.701.741.641.701.70-1.16%895,760
Nov 4, 20251.791.791.661.721.72-6.01%1,434,528
Nov 3, 20252.032.051.791.831.83-8.50%1,577,026
Oct 31, 20251.762.101.742.002.0013.64%2,110,079
Oct 30, 20251.801.831.721.761.76-8.33%1,758,001
Oct 29, 20251.972.121.751.921.92-3.03%6,063,027
Oct 28, 20251.882.891.861.981.9826.92%100,342,305
Oct 27, 20251.621.641.561.561.56-4.88%11,763,792
Oct 24, 20251.601.671.581.641.643.14%167,875
Oct 23, 20251.601.611.561.591.59-0.63%147,846
Oct 22, 20251.641.651.561.601.60-0.62%245,333
Oct 21, 20251.661.661.611.611.61-3.59%202,908
Oct 20, 20251.531.691.531.671.679.87%274,896
Oct 17, 20251.551.601.521.521.52-3.18%272,572
Oct 16, 20251.611.651.561.571.57-2.48%250,146
Oct 15, 20251.581.641.581.611.612.55%206,394
Oct 14, 20251.571.611.551.571.57-1.26%198,392
Oct 13, 20251.591.631.561.591.590.63%247,256
Oct 10, 20251.701.731.551.581.58-8.67%339,013
Oct 9, 20251.761.801.691.731.73-2.81%206,945
Oct 8, 20251.741.801.711.781.782.89%184,966
Oct 7, 20251.731.761.701.731.73-0.57%198,319
Oct 6, 20251.871.921.741.741.74-5.43%355,788
Oct 3, 20251.681.941.681.841.848.88%577,127
Oct 2, 20251.641.721.641.691.691.81%212,367
Oct 1, 20251.601.691.601.661.662.47%282,905
Sep 30, 20251.641.641.601.621.62-1.82%220,032
Sep 29, 20251.741.751.631.651.65-5.17%314,409
Sep 26, 20251.711.751.701.741.741.75%132,417
Sep 25, 20251.771.771.691.711.71-3.39%381,485
Sep 24, 20251.811.821.751.771.77-2.75%123,482
Sep 23, 20251.851.961.811.821.82-1.09%464,542
Sep 22, 20251.691.871.671.841.848.88%586,429
Sep 19, 20251.611.721.581.691.695.62%913,796
Sep 18, 20251.571.611.541.601.603.23%271,996
Sep 17, 20251.571.631.541.551.55-1.90%223,574
Sep 16, 20251.601.611.571.581.58-0.63%258,793
Sep 15, 20251.691.721.581.591.59-6.47%313,771
Sep 12, 20251.701.761.671.701.700.59%248,672
Sep 11, 20251.611.711.611.691.694.97%187,830
Sep 10, 20251.691.701.601.611.61-4.73%271,973
Sep 9, 20251.701.741.631.691.69-0.59%424,157
Sep 8, 20251.721.781.661.701.70-2.30%376,522
Sep 5, 20251.741.801.681.741.74-304,193
Sep 4, 20251.651.761.591.741.744.82%362,490
Sep 3, 20251.751.801.601.661.66-4.05%469,463
Sep 2, 20251.601.851.601.731.731.17%887,502
Aug 29, 20251.761.781.701.711.71-2.84%398,430
Aug 28, 20251.861.891.711.761.76-5.38%880,006
Aug 27, 20251.771.871.711.861.865.08%520,853
Aug 26, 20251.681.781.621.771.775.99%832,788
Aug 25, 20251.681.831.641.671.67-1.18%713,256
Aug 22, 20251.551.741.531.691.6910.46%1,075,868
Aug 21, 20251.491.561.481.531.531.32%411,812
Aug 20, 20251.521.541.481.511.51-1.31%583,117
Aug 19, 20251.601.611.511.531.53-4.38%724,795
Aug 18, 20251.561.661.561.601.602.56%931,034
Aug 15, 20251.511.591.491.561.563.31%887,844
Aug 14, 20251.541.541.471.511.51-1.95%632,395
Aug 13, 20251.631.631.531.541.54-3.14%694,930
Aug 12, 20251.551.611.541.591.592.58%860,161
Aug 11, 20251.561.601.531.551.55-896,311
Aug 8, 20251.631.671.541.551.55-4.32%797,710
Aug 7, 20251.611.711.591.621.620.62%1,155,850
Aug 6, 20251.651.711.581.611.61-1.83%874,092
Aug 5, 20251.651.721.571.641.64-0.61%1,586,824
Aug 4, 20251.651.751.591.651.652.48%1,668,308
Aug 1, 20251.851.881.591.611.61-12.50%1,881,310
Jul 31, 20251.992.031.751.841.84-41.59%4,648,599
Jul 30, 20253.393.393.103.153.151.94%508,443
Jul 29, 20253.103.173.043.093.09-366,517
Jul 28, 20253.343.393.033.093.09-7.49%294,358
Jul 25, 20253.323.413.203.343.340.75%254,372
Jul 24, 20253.753.863.303.323.32-12.30%400,561
Jul 23, 20253.303.883.263.783.7816.67%577,182
Jul 22, 20253.203.503.203.243.241.89%531,294
Jul 21, 20253.303.302.993.183.180.95%552,411
Jul 18, 20253.203.202.993.153.151.94%357,064
Jul 17, 20252.913.312.793.093.096.19%666,333