Skip to main content
Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
1.250
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
1.270
+0.020 (1.60%)
After-hours: Jun 26, 2026, 7:51 PM EDT

Pulmonx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.251.341.241.251.25-4,119,494
Jun 25, 20261.411.441.231.251.25-10.07%628,812
Jun 24, 20261.261.421.261.391.398.59%571,625
Jun 23, 20261.251.301.251.281.280.79%399,790
Jun 22, 20261.291.291.231.271.27-0.78%452,225
Jun 18, 20261.271.321.241.281.282.40%619,921
Jun 17, 20261.231.291.231.251.25-293,294
Jun 16, 20261.301.331.241.251.25-2.34%610,633
Jun 15, 20261.391.391.221.281.28-6.57%751,315
Jun 12, 20261.471.511.371.371.37-3.52%226,225
Jun 11, 20261.421.441.351.421.42-0.70%303,250
Jun 10, 20261.501.561.431.431.43-6.54%340,712
Jun 9, 20261.481.571.451.531.532.68%276,602
Jun 8, 20261.541.551.491.491.49-2.61%107,130
Jun 5, 20261.621.621.491.531.53-5.56%153,994
Jun 4, 20261.521.641.471.621.626.58%165,410
Jun 3, 20261.581.611.491.521.52-5.59%408,601
Jun 2, 20261.571.651.571.611.611.26%201,755
Jun 1, 20261.641.721.541.591.59-3.64%551,481
May 29, 20261.671.711.641.651.65-1.79%290,499
May 28, 20261.551.691.511.681.689.09%299,331
May 27, 20261.581.611.521.541.54-1.91%330,309
May 26, 20261.551.581.501.571.571.29%478,838
May 22, 20261.551.631.541.551.550.65%309,831
May 21, 20261.521.561.461.541.54-562,935
May 20, 20261.341.561.341.541.5414.93%1,053,382
May 19, 20261.301.361.281.341.342.29%210,733
May 18, 20261.271.311.271.311.313.15%247,937
May 15, 20261.331.331.251.271.27-5.22%275,275
May 14, 20261.311.361.291.341.340.75%406,004
May 13, 20261.281.351.251.331.333.10%282,192
May 12, 20261.291.331.261.291.29-0.77%311,606
May 11, 20261.261.301.211.301.303.17%887,930
May 8, 20261.271.301.221.261.26-0.79%605,873
May 7, 20261.291.371.261.271.27-1.55%400,495
May 6, 20261.271.311.251.291.291.57%609,986
May 5, 20261.341.351.241.271.27-4.51%716,977
May 4, 20261.341.431.321.331.33-1.48%694,396
May 1, 20261.291.451.281.351.355.47%1,078,452
Apr 30, 20261.181.321.181.281.286.67%738,350
Apr 29, 20261.211.261.181.201.20-2.44%1,075,350
Apr 28, 20261.281.281.211.231.23-3.91%470,444
Apr 27, 20261.271.301.261.281.280.79%325,051
Apr 24, 20261.271.281.231.271.27-0.78%264,909
Apr 23, 20261.301.301.261.281.28-1.54%228,784
Apr 22, 20261.341.371.291.301.30-2.26%1,045,189
Apr 21, 20261.421.451.311.331.33-6.34%436,662
Apr 20, 20261.471.521.401.421.42-3.40%352,751
Apr 17, 20261.501.531.461.471.470.68%262,717
Apr 16, 20261.601.601.441.461.46-2.67%262,676
Apr 15, 20261.431.511.411.501.505.63%365,771
Apr 14, 20261.441.511.401.421.42-1.39%256,490
Apr 13, 20261.361.451.351.441.445.11%146,221
Apr 10, 20261.361.411.341.371.370.74%193,553
Apr 9, 20261.291.381.241.361.365.43%260,512
Apr 8, 20261.371.401.281.291.290.78%141,841
Apr 7, 20261.351.351.271.281.28-5.88%131,148
Apr 6, 20261.341.411.301.361.362.26%225,754
Apr 2, 20261.261.341.241.331.333.91%178,768
Apr 1, 20261.271.351.251.281.28-0.78%183,051
Mar 31, 20261.201.361.201.291.299.32%416,222
Mar 30, 20261.161.211.131.181.180.85%530,098
Mar 27, 20261.251.261.141.171.17-5.65%841,846
Mar 26, 20261.281.321.231.241.24-4.62%496,244
Mar 25, 20261.321.361.281.301.30-0.76%690,832
Mar 24, 20261.381.401.311.311.31-5.76%357,337
Mar 23, 20261.411.421.351.391.392.21%624,133
Mar 20, 20261.401.451.311.361.36-2.16%632,155
Mar 19, 20261.461.541.371.391.39-6.08%602,307
Mar 18, 20261.621.621.461.481.48-8.64%785,514
Mar 17, 20261.611.651.591.621.620.62%270,629
Mar 16, 20261.691.731.601.611.61-4.17%467,223
Mar 13, 20261.761.851.621.681.68-5.62%535,835
Mar 12, 20261.761.801.701.781.78-0.84%348,553
Mar 11, 20261.761.821.731.801.800.56%238,918
Mar 10, 20261.811.841.731.791.79-1.92%670,494
Mar 9, 20261.931.931.771.821.82-9.90%997,724
Mar 6, 20261.562.161.562.022.0225.47%4,481,547
Mar 5, 20261.451.771.451.611.6111.81%1,799,421
Mar 4, 20261.541.601.421.441.44-5.88%580,223
Mar 3, 20261.501.541.451.531.530.33%377,457
Mar 2, 20261.541.651.411.531.53-3.48%692,238
Feb 27, 20261.601.681.571.581.58-3.66%312,283
Feb 26, 20261.641.681.541.641.640.61%493,924
Feb 25, 20261.521.661.521.631.637.95%640,110
Feb 24, 20261.491.541.481.511.512.03%213,682
Feb 23, 20261.501.561.451.481.48-1.66%411,967
Feb 20, 20261.431.511.421.511.515.99%270,179
Feb 19, 20261.451.461.421.421.42-238,591
Feb 18, 20261.491.491.411.421.42-4.70%466,958
Feb 17, 20261.501.521.461.491.491.36%271,689
Feb 13, 20261.431.521.411.471.473.52%250,579
Feb 12, 20261.461.461.391.421.42-2.07%285,815
Feb 11, 20261.481.481.381.451.45-382,363
Feb 10, 20261.541.561.451.451.45-5.84%347,456
Feb 9, 20261.491.551.441.541.542.67%318,470
Feb 6, 20261.481.511.451.501.503.45%348,695
Feb 5, 20261.461.491.451.451.45-3.33%364,666
Feb 4, 20261.581.621.451.501.50-3.23%529,764
Feb 3, 20261.631.681.511.551.55-4.91%618,915