Skip to main content
Pulmonx Corporation (LUNG)
NASDAQ: LUNG · Real-Time Price · USD
1.230
-0.050 (-3.91%)
At close: Apr 28, 2026, 4:00 PM EDT
1.250
+0.020 (1.63%)
After-hours: Apr 28, 2026, 7:35 PM EDT

Pulmonx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.281.281.211.231.23-3.91%470,190
Apr 27, 20261.271.301.261.281.280.79%325,030
Apr 24, 20261.271.281.231.271.27-0.78%264,409
Apr 23, 20261.301.301.261.281.28-1.54%228,089
Apr 22, 20261.341.371.291.301.30-2.26%1,044,704
Apr 21, 20261.421.451.311.331.33-6.34%436,608
Apr 20, 20261.471.521.401.421.42-3.40%352,559
Apr 17, 20261.501.531.461.471.470.68%262,417
Apr 16, 20261.601.601.441.461.46-2.67%262,461
Apr 15, 20261.431.511.411.501.505.63%365,471
Apr 14, 20261.441.511.401.421.42-1.39%255,484
Apr 13, 20261.361.451.351.441.445.11%146,221
Apr 10, 20261.361.411.341.371.370.74%193,550
Apr 9, 20261.291.381.241.361.365.43%260,399
Apr 8, 20261.371.401.281.291.290.78%141,118
Apr 7, 20261.351.351.271.281.28-5.88%130,378
Apr 6, 20261.341.411.301.361.362.26%225,754
Apr 2, 20261.261.341.241.331.333.91%177,551
Apr 1, 20261.271.351.251.281.28-0.78%183,049
Mar 31, 20261.201.361.201.291.299.32%416,222
Mar 30, 20261.161.211.131.181.180.85%530,007
Mar 27, 20261.251.261.141.171.17-5.65%841,846
Mar 26, 20261.281.321.231.241.24-4.62%496,243
Mar 25, 20261.321.361.281.301.30-0.76%690,832
Mar 24, 20261.381.401.311.311.31-5.76%357,337
Mar 23, 20261.411.421.351.391.392.21%624,133
Mar 20, 20261.401.451.311.361.36-2.16%632,155
Mar 19, 20261.461.541.371.391.39-6.08%602,307
Mar 18, 20261.621.621.461.481.48-8.64%785,514
Mar 17, 20261.611.651.591.621.620.62%270,629
Mar 16, 20261.691.731.601.611.61-4.17%467,223
Mar 13, 20261.761.851.621.681.68-5.62%535,835
Mar 12, 20261.761.801.701.781.78-0.84%348,553
Mar 11, 20261.761.821.731.801.800.56%238,918
Mar 10, 20261.811.841.731.791.79-1.92%670,494
Mar 9, 20261.931.931.771.821.82-9.90%997,724
Mar 6, 20261.562.161.562.022.0225.47%4,481,547
Mar 5, 20261.451.771.451.611.6111.81%1,799,421
Mar 4, 20261.541.601.421.441.44-5.88%580,223
Mar 3, 20261.501.541.451.531.530.33%377,457
Mar 2, 20261.541.651.411.531.53-3.48%692,238
Feb 27, 20261.601.681.571.581.58-3.66%312,283
Feb 26, 20261.641.681.541.641.640.61%493,924
Feb 25, 20261.521.661.521.631.637.95%640,110
Feb 24, 20261.491.541.481.511.512.03%213,682
Feb 23, 20261.501.561.451.481.48-1.66%411,967
Feb 20, 20261.431.511.421.511.515.99%270,179
Feb 19, 20261.451.461.421.421.42-238,591
Feb 18, 20261.491.491.411.421.42-4.70%466,958
Feb 17, 20261.501.521.461.491.491.36%271,689
Feb 13, 20261.431.521.411.471.473.52%250,579
Feb 12, 20261.461.461.391.421.42-2.07%285,815
Feb 11, 20261.481.481.381.451.45-382,363
Feb 10, 20261.541.561.451.451.45-5.84%347,456
Feb 9, 20261.491.551.441.541.542.67%318,470
Feb 6, 20261.481.511.451.501.503.45%348,695
Feb 5, 20261.461.491.451.451.45-3.33%364,666
Feb 4, 20261.581.621.451.501.50-3.23%529,764
Feb 3, 20261.631.681.511.551.55-4.91%618,915
Feb 2, 20261.621.731.621.631.63-0.61%427,633
Jan 30, 20261.721.741.631.641.64-4.65%387,622
Jan 29, 20261.771.771.681.721.72-2.27%172,309
Jan 28, 20261.751.801.731.761.760.57%248,093
Jan 27, 20261.771.801.741.751.75-2.23%233,657
Jan 26, 20261.851.921.781.791.79-3.24%232,456
Jan 23, 20261.911.911.851.851.85-3.14%152,410
Jan 22, 20261.871.961.861.911.912.69%269,554
Jan 21, 20261.781.871.771.861.865.08%234,630
Jan 20, 20261.691.831.681.771.77-547,207
Jan 16, 20261.831.851.761.771.77-3.28%292,762
Jan 15, 20262.002.011.821.831.83-8.50%452,578
Jan 14, 20261.942.031.942.002.002.56%392,341
Jan 13, 20261.992.001.921.951.95-2.01%297,448
Jan 12, 20262.042.041.931.991.99-2.45%252,842
Jan 9, 20262.102.121.982.042.04-2.86%373,295
Jan 8, 20262.192.232.072.102.10-4.98%424,194
Jan 7, 20262.342.342.192.212.21-5.15%379,311
Jan 6, 20262.242.392.212.332.334.02%453,426
Jan 5, 20262.302.332.192.242.24-2.61%459,593
Jan 2, 20262.242.342.182.302.304.07%285,248
Dec 31, 20252.262.332.192.212.21-3.07%483,054
Dec 30, 20252.252.352.242.282.282.24%430,576
Dec 29, 20252.222.272.172.232.230.45%367,660
Dec 26, 20252.282.302.172.222.22-2.63%260,242
Dec 24, 20252.222.282.192.282.282.70%172,402
Dec 23, 20252.342.372.162.222.22-6.72%740,524
Dec 22, 20252.572.572.332.382.38-8.46%722,496
Dec 19, 20252.502.602.372.602.603.17%1,812,627
Dec 18, 20252.542.652.492.522.52-0.79%555,150
Dec 17, 20252.492.612.472.542.542.42%866,645
Dec 16, 20252.542.612.432.482.48-2.75%1,005,735
Dec 15, 20252.502.602.502.552.550.79%955,030
Dec 12, 20252.532.662.492.532.530.80%1,026,112
Dec 11, 20252.472.532.372.512.512.03%953,908
Dec 10, 20252.302.502.252.462.465.58%1,649,956
Dec 9, 20252.022.462.022.332.3314.22%2,553,719
Dec 8, 20252.012.191.962.042.041.49%786,399
Dec 5, 20252.132.172.002.012.01-6.07%876,195
Dec 4, 20251.882.161.852.142.1413.23%994,753
Dec 3, 20251.781.941.751.891.898.00%745,495