Skip to main content
LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
8.61
-0.38 (-4.23%)
Mar 9, 2026, 2:05 PM EDT - Market open

LuxExperience B.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.738.948.528.73--2.89%152,271
Mar 6, 20269.309.458.898.998.99-4.16%173,001
Mar 5, 20269.259.639.069.389.38-0.42%157,339
Mar 4, 20269.199.708.959.429.421.62%213,196
Mar 3, 20269.389.529.049.279.27-4.24%211,346
Mar 2, 20269.509.759.229.689.680.10%307,535
Feb 27, 20269.529.739.219.679.670.62%362,840
Feb 26, 20269.589.909.509.619.61-0.21%183,892
Feb 25, 20269.8810.009.439.639.63-2.43%275,680
Feb 24, 20269.429.949.389.879.873.89%397,121
Feb 23, 20269.569.669.269.509.50-2.26%334,555
Feb 20, 20269.599.979.139.729.72-0.51%322,514
Feb 19, 20269.809.969.559.779.77-1.21%282,979
Feb 18, 20269.7310.059.339.899.89-3.70%690,575
Feb 17, 202610.3610.449.9810.2710.27-2.28%434,479
Feb 13, 202610.0010.589.6010.5110.514.27%417,436
Feb 12, 202611.2811.389.8410.0810.081.31%1,101,040
Feb 11, 20269.2010.279.189.959.956.30%1,140,684
Feb 10, 20269.009.448.699.369.3621.09%1,251,242
Feb 9, 20267.597.737.127.737.734.04%487,015
Feb 6, 20267.367.567.227.437.431.09%314,637
Feb 5, 20267.427.567.007.357.35-2.52%408,690
Feb 4, 20267.537.857.417.547.54-0.40%258,242
Feb 3, 20267.987.997.217.577.57-4.54%492,382
Feb 2, 20267.768.207.767.937.931.02%153,938
Jan 30, 20267.908.077.797.857.85-1.26%154,850
Jan 29, 20268.088.127.867.957.95-1.49%176,393
Jan 28, 20268.358.408.038.078.07-3.58%113,631
Jan 27, 20268.418.458.198.378.37-75,349
Jan 26, 20268.248.458.018.378.371.95%72,263
Jan 23, 20268.418.418.078.218.21-2.15%95,119
Jan 22, 20268.358.748.218.398.391.08%312,800
Jan 21, 20268.038.358.028.308.303.36%159,670
Jan 20, 20267.978.307.918.038.03-1.11%133,281
Jan 16, 20268.128.297.968.128.12-0.12%143,000
Jan 15, 20268.668.668.078.138.13-0.49%242,372
Jan 14, 20268.388.508.068.178.17-3.54%182,741
Jan 13, 20268.458.598.078.478.471.07%396,216
Jan 12, 20268.228.558.128.388.381.45%199,379
Jan 9, 20268.258.478.238.268.260.12%149,420
Jan 8, 20268.008.377.888.258.253.13%200,830
Jan 7, 20268.348.387.978.008.00-4.31%356,780
Jan 6, 20268.128.398.098.368.362.58%324,525
Jan 5, 20268.368.408.108.158.15-2.51%289,375
Jan 2, 20268.408.508.138.368.360.12%433,572
Dec 31, 20258.518.658.358.358.35-1.53%379,261
Dec 30, 20258.588.638.308.488.48-0.59%290,772
Dec 29, 20258.358.628.318.538.530.83%358,478
Dec 26, 20258.608.788.378.468.46-1.63%340,745
Dec 24, 20258.508.758.398.608.600.47%87,627
Dec 23, 20258.888.898.458.568.56-3.71%281,329
Dec 22, 20258.929.178.848.898.89-1.33%242,230
Dec 19, 20258.799.158.749.019.011.46%336,732
Dec 18, 20258.578.888.478.888.884.35%204,765
Dec 17, 20258.828.888.378.518.51-4.06%290,691
Dec 16, 20259.029.128.758.878.87-2.53%119,726
Dec 15, 20259.369.439.049.109.10-2.67%152,170
Dec 12, 20259.729.759.309.359.35-3.31%146,777
Dec 11, 20259.719.859.539.679.670.42%148,217
Dec 10, 20259.679.809.579.639.63-1.73%226,783
Dec 9, 20259.559.859.109.809.801.66%303,362
Dec 8, 20259.869.949.179.649.64-0.92%248,052
Dec 5, 20259.649.829.599.739.730.21%255,436
Dec 4, 20259.599.859.589.719.71-0.21%255,148
Dec 3, 20259.649.869.509.739.731.35%416,571
Dec 2, 20259.419.909.259.609.603.00%243,719
Dec 1, 20259.399.659.209.329.32-0.96%238,695
Nov 28, 20259.469.689.219.419.410.43%145,001
Nov 26, 20259.319.438.979.379.371.19%177,834
Nov 25, 20258.829.578.829.269.262.89%506,133
Nov 24, 20258.929.228.769.009.000.78%278,183
Nov 21, 20258.389.158.258.938.936.18%334,092
Nov 20, 20258.959.178.388.418.41-3.00%376,032
Nov 19, 20258.709.578.208.678.67-5.25%540,708
Nov 18, 20259.009.388.909.159.150.77%311,512
Nov 17, 20259.179.489.039.089.08-1.73%235,204
Nov 14, 20259.219.459.029.249.24-0.86%160,533
Nov 13, 20259.559.559.219.329.32-1.89%241,650
Nov 12, 20259.199.679.199.509.503.83%373,078
Nov 11, 20258.949.198.769.159.153.04%131,263
Nov 10, 20259.129.248.728.888.880.68%287,177
Nov 7, 20259.009.118.688.828.82-3.18%320,525
Nov 6, 20259.379.489.019.119.11-2.98%219,450
Nov 5, 20259.379.769.219.399.39-0.42%251,907
Nov 4, 20259.569.679.359.439.43-2.58%202,227
Nov 3, 20259.889.929.519.689.68-1.12%266,471
Oct 31, 20259.9210.089.599.799.794.26%341,616
Oct 30, 20259.609.769.329.399.39-1.98%183,584
Oct 29, 202510.0010.079.559.589.58-4.30%305,987
Oct 28, 20259.4010.199.1710.0110.015.70%1,221,120
Oct 27, 20259.139.479.009.479.473.05%162,742
Oct 24, 20259.339.419.149.199.19-0.33%420,018
Oct 23, 20258.709.258.599.229.225.98%359,449
Oct 22, 20258.648.748.308.708.700.12%320,181
Oct 21, 20258.849.048.598.698.69-2.69%218,570
Oct 20, 20258.469.058.448.938.937.33%340,034
Oct 17, 20258.188.448.188.328.321.84%180,810
Oct 16, 20258.498.508.018.178.17-2.97%262,741
Oct 15, 20258.598.598.318.428.420.48%265,478
Oct 14, 20257.928.397.848.388.384.49%202,711