Skip to main content
LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
8.97
+0.16 (1.82%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LuxExperience B.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.889.028.818.978.971.82%87,256
Apr 27, 20268.718.978.588.818.81-0.68%181,243
Apr 24, 20269.109.118.838.878.87-1.77%121,840
Apr 23, 20269.049.318.849.039.03-1.10%106,142
Apr 22, 20268.969.188.909.139.132.47%143,789
Apr 21, 20269.139.378.788.918.91-2.30%169,627
Apr 20, 20268.889.278.799.129.122.59%275,209
Apr 17, 20269.039.398.778.898.892.30%426,473
Apr 16, 20269.009.168.658.698.69-2.36%144,018
Apr 15, 20268.588.908.558.908.904.58%96,482
Apr 14, 20269.259.458.498.518.51-5.86%317,925
Apr 13, 20268.689.198.519.049.043.20%135,338
Apr 10, 20268.558.788.428.768.763.30%103,274
Apr 9, 20268.588.628.398.488.48-0.93%109,001
Apr 8, 20268.078.788.058.568.569.46%320,250
Apr 7, 20267.967.967.567.827.82-2.86%222,128
Apr 6, 20267.808.077.808.058.053.34%148,949
Apr 2, 20267.687.967.557.797.790.39%139,207
Apr 1, 20268.158.297.677.767.76-3.00%111,208
Mar 31, 20267.908.317.668.008.001.91%550,088
Mar 30, 20267.908.507.717.857.850.26%129,649
Mar 27, 20268.028.167.837.837.83-3.69%153,796
Mar 26, 20268.228.558.138.138.13-3.21%118,020
Mar 25, 20268.108.438.108.408.405.93%155,929
Mar 24, 20267.838.047.627.937.93-0.13%229,451
Mar 23, 20267.868.067.777.947.943.93%137,139
Mar 20, 20268.108.127.587.647.64-5.09%216,617
Mar 19, 20268.158.287.888.058.05-1.83%373,197
Mar 18, 20268.258.498.148.208.20-2.15%139,154
Mar 17, 20268.408.878.338.388.381.09%292,945
Mar 16, 20268.248.368.058.298.292.60%198,906
Mar 13, 20268.338.468.038.088.08-2.77%203,995
Mar 12, 20268.558.798.318.318.31-4.59%222,873
Mar 11, 20268.688.958.558.718.71-1.14%258,771
Mar 10, 20268.769.138.698.818.810.69%178,954
Mar 9, 20268.738.948.528.758.75-2.67%284,677
Mar 6, 20269.309.458.898.998.99-4.16%173,001
Mar 5, 20269.259.639.069.389.38-0.42%157,339
Mar 4, 20269.199.708.959.429.421.62%213,196
Mar 3, 20269.389.529.049.279.27-4.24%211,346
Mar 2, 20269.509.759.229.689.680.10%307,535
Feb 27, 20269.529.739.219.679.670.62%362,840
Feb 26, 20269.589.909.509.619.61-0.21%183,892
Feb 25, 20269.8810.009.439.639.63-2.43%275,680
Feb 24, 20269.429.949.389.879.873.89%397,121
Feb 23, 20269.569.669.269.509.50-2.26%334,555
Feb 20, 20269.599.979.139.729.72-0.51%322,514
Feb 19, 20269.809.969.559.779.77-1.21%282,979
Feb 18, 20269.7310.059.339.899.89-3.70%690,575
Feb 17, 202610.3610.449.9810.2710.27-2.28%434,479
Feb 13, 202610.0010.589.6010.5110.514.27%417,436
Feb 12, 202611.2811.389.8410.0810.081.31%1,101,040
Feb 11, 20269.2010.279.189.959.956.30%1,140,684
Feb 10, 20269.009.448.699.369.3621.09%1,251,242
Feb 9, 20267.597.737.127.737.734.04%487,015
Feb 6, 20267.367.567.227.437.431.09%314,637
Feb 5, 20267.427.567.007.357.35-2.52%408,690
Feb 4, 20267.537.857.417.547.54-0.40%258,242
Feb 3, 20267.987.997.217.577.57-4.54%492,382
Feb 2, 20267.768.207.767.937.931.02%153,938
Jan 30, 20267.908.077.797.857.85-1.26%154,850
Jan 29, 20268.088.127.867.957.95-1.49%176,393
Jan 28, 20268.358.408.038.078.07-3.58%113,631
Jan 27, 20268.418.458.198.378.37-75,349
Jan 26, 20268.248.458.018.378.371.95%72,263
Jan 23, 20268.418.418.078.218.21-2.15%95,119
Jan 22, 20268.358.748.218.398.391.08%312,800
Jan 21, 20268.038.358.028.308.303.36%159,670
Jan 20, 20267.978.307.918.038.03-1.11%133,281
Jan 16, 20268.128.297.968.128.12-0.12%143,000
Jan 15, 20268.668.668.078.138.13-0.49%242,372
Jan 14, 20268.388.508.068.178.17-3.54%182,741
Jan 13, 20268.458.598.078.478.471.07%396,216
Jan 12, 20268.228.558.128.388.381.45%199,379
Jan 9, 20268.258.478.238.268.260.12%149,420
Jan 8, 20268.008.377.888.258.253.13%200,830
Jan 7, 20268.348.387.978.008.00-4.31%356,780
Jan 6, 20268.128.398.098.368.362.58%324,525
Jan 5, 20268.368.408.108.158.15-2.51%289,375
Jan 2, 20268.408.508.138.368.360.12%433,572
Dec 31, 20258.518.658.358.358.35-1.53%379,261
Dec 30, 20258.588.638.308.488.48-0.59%290,772
Dec 29, 20258.358.628.318.538.530.83%358,478
Dec 26, 20258.608.788.378.468.46-1.63%340,745
Dec 24, 20258.508.758.398.608.600.47%87,627
Dec 23, 20258.888.898.458.568.56-3.71%281,329
Dec 22, 20258.929.178.848.898.89-1.33%242,230
Dec 19, 20258.799.158.749.019.011.46%336,732
Dec 18, 20258.578.888.478.888.884.35%204,765
Dec 17, 20258.828.888.378.518.51-4.06%290,691
Dec 16, 20259.029.128.758.878.87-2.53%119,726
Dec 15, 20259.369.439.049.109.10-2.67%152,170
Dec 12, 20259.729.759.309.359.35-3.31%146,777
Dec 11, 20259.719.859.539.679.670.42%148,217
Dec 10, 20259.679.809.579.639.63-1.73%226,783
Dec 9, 20259.559.859.109.809.801.66%303,362
Dec 8, 20259.869.949.179.649.64-0.92%248,052
Dec 5, 20259.649.829.599.739.730.21%255,436
Dec 4, 20259.599.859.589.719.71-0.21%255,148
Dec 3, 20259.649.869.509.739.731.35%416,571