LuxExperience B.V. (LUXE)
NYSE: LUXE · Real-Time Price · USD
7.50
+0.11 (1.49%)
At close: Jun 26, 2026, 4:00 PM EDT
7.35
-0.15 (-2.00%)
After-hours: Jun 26, 2026, 7:25 PM EDT
LuxExperience B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.41 | 7.71 | 7.40 | 7.50 | 7.50 | 1.49% | 193,726 |
| Jun 25, 2026 | 7.73 | 7.78 | 7.35 | 7.39 | 7.39 | -4.27% | 141,223 |
| Jun 24, 2026 | 7.65 | 7.91 | 7.47 | 7.72 | 7.72 | 1.18% | 156,411 |
| Jun 23, 2026 | 7.50 | 7.82 | 7.50 | 7.63 | 7.63 | 1.73% | 73,327 |
| Jun 22, 2026 | 7.85 | 7.87 | 7.45 | 7.50 | 7.50 | -5.18% | 156,093 |
| Jun 18, 2026 | 7.77 | 8.04 | 7.77 | 7.91 | 7.91 | 3.53% | 118,640 |
| Jun 17, 2026 | 7.90 | 7.99 | 7.60 | 7.64 | 7.64 | -4.02% | 151,703 |
| Jun 16, 2026 | 7.64 | 7.97 | 7.56 | 7.96 | 7.96 | 4.87% | 143,425 |
| Jun 15, 2026 | 7.08 | 7.60 | 7.08 | 7.59 | 7.59 | 7.36% | 273,149 |
| Jun 12, 2026 | 7.06 | 7.28 | 6.90 | 7.07 | 7.07 | 0.14% | 385,241 |
| Jun 11, 2026 | 7.08 | 7.13 | 6.82 | 7.06 | 7.06 | 0.14% | 549,696 |
| Jun 10, 2026 | 7.15 | 7.37 | 7.02 | 7.05 | 7.05 | -2.49% | 266,388 |
| Jun 9, 2026 | 7.26 | 7.44 | 7.01 | 7.23 | 7.23 | 0.14% | 130,017 |
| Jun 8, 2026 | 7.52 | 7.63 | 7.15 | 7.22 | 7.22 | -3.48% | 301,188 |
| Jun 5, 2026 | 7.54 | 7.62 | 7.42 | 7.48 | 7.48 | -1.58% | 214,517 |
| Jun 4, 2026 | 7.57 | 7.81 | 7.51 | 7.60 | 7.60 | 1.60% | 154,095 |
| Jun 3, 2026 | 7.22 | 7.58 | 7.12 | 7.48 | 7.48 | 2.05% | 202,055 |
| Jun 2, 2026 | 7.17 | 7.44 | 7.07 | 7.33 | 7.33 | 1.81% | 319,008 |
| Jun 1, 2026 | 7.04 | 7.29 | 6.92 | 7.20 | 7.20 | 2.42% | 320,289 |
| May 29, 2026 | 6.91 | 7.24 | 6.83 | 7.03 | 7.03 | 1.30% | 264,260 |
| May 28, 2026 | 6.80 | 7.13 | 6.80 | 6.94 | 6.94 | 1.17% | 232,017 |
| May 27, 2026 | 6.86 | 7.01 | 6.75 | 6.86 | 6.86 | -0.15% | 336,843 |
| May 26, 2026 | 7.00 | 7.02 | 6.73 | 6.87 | 6.87 | -1.58% | 332,733 |
| May 22, 2026 | 7.21 | 7.24 | 6.93 | 6.98 | 6.98 | -3.19% | 397,299 |
| May 21, 2026 | 7.27 | 7.32 | 7.06 | 7.21 | 7.21 | -1.77% | 317,373 |
| May 20, 2026 | 6.88 | 7.39 | 6.88 | 7.34 | 7.34 | 6.84% | 618,788 |
| May 19, 2026 | 7.29 | 7.56 | 6.54 | 6.87 | 6.87 | -11.81% | 1,847,639 |
| May 18, 2026 | 7.55 | 8.01 | 7.50 | 7.79 | 7.79 | 2.64% | 472,313 |
| May 15, 2026 | 7.71 | 7.75 | 7.50 | 7.59 | 7.59 | -1.81% | 176,018 |
| May 14, 2026 | 7.97 | 8.00 | 7.65 | 7.73 | 7.73 | -1.65% | 172,653 |
| May 13, 2026 | 8.10 | 8.10 | 7.77 | 7.86 | 7.86 | -3.44% | 371,150 |
| May 12, 2026 | 8.27 | 8.43 | 8.01 | 8.14 | 8.14 | -2.63% | 199,947 |
| May 11, 2026 | 8.34 | 8.68 | 8.28 | 8.36 | 8.36 | -1.30% | 198,341 |
| May 8, 2026 | 8.69 | 8.75 | 8.38 | 8.47 | 8.47 | -2.53% | 212,107 |
| May 7, 2026 | 9.11 | 9.27 | 8.66 | 8.69 | 8.69 | -4.51% | 132,171 |
| May 6, 2026 | 9.28 | 9.40 | 9.04 | 9.10 | 9.10 | -0.22% | 261,969 |
| May 5, 2026 | 8.94 | 9.45 | 8.92 | 9.12 | 9.12 | 2.59% | 171,564 |
| May 4, 2026 | 9.00 | 9.09 | 8.81 | 8.89 | 8.89 | -1.22% | 144,193 |
| May 1, 2026 | 9.10 | 9.18 | 8.81 | 9.00 | 9.00 | - | 126,692 |
| Apr 30, 2026 | 8.84 | 9.08 | 8.84 | 9.00 | 9.00 | 1.93% | 151,756 |
| Apr 29, 2026 | 9.00 | 9.18 | 8.78 | 8.83 | 8.83 | -1.56% | 113,883 |
| Apr 28, 2026 | 8.88 | 9.02 | 8.81 | 8.97 | 8.97 | 1.82% | 87,356 |
| Apr 27, 2026 | 8.71 | 8.97 | 8.58 | 8.81 | 8.81 | -0.68% | 181,243 |
| Apr 24, 2026 | 9.10 | 9.11 | 8.83 | 8.87 | 8.87 | -1.77% | 121,840 |
| Apr 23, 2026 | 9.04 | 9.31 | 8.84 | 9.03 | 9.03 | -1.10% | 106,142 |
| Apr 22, 2026 | 8.96 | 9.18 | 8.90 | 9.13 | 9.13 | 2.47% | 143,789 |
| Apr 21, 2026 | 9.13 | 9.37 | 8.78 | 8.91 | 8.91 | -2.30% | 169,627 |
| Apr 20, 2026 | 8.88 | 9.27 | 8.79 | 9.12 | 9.12 | 2.59% | 275,219 |
| Apr 17, 2026 | 9.03 | 9.39 | 8.77 | 8.89 | 8.89 | 2.30% | 426,473 |
| Apr 16, 2026 | 9.00 | 9.16 | 8.65 | 8.69 | 8.69 | -2.36% | 166,490 |
| Apr 15, 2026 | 8.58 | 8.90 | 8.55 | 8.90 | 8.90 | 4.58% | 99,473 |
| Apr 14, 2026 | 9.25 | 9.45 | 8.49 | 8.51 | 8.51 | -5.86% | 329,268 |
| Apr 13, 2026 | 8.68 | 9.19 | 8.51 | 9.04 | 9.04 | 3.20% | 135,339 |
| Apr 10, 2026 | 8.55 | 8.78 | 8.42 | 8.76 | 8.76 | 3.30% | 106,329 |
| Apr 9, 2026 | 8.58 | 8.62 | 8.39 | 8.48 | 8.48 | -0.93% | 109,891 |
| Apr 8, 2026 | 8.07 | 8.78 | 8.05 | 8.56 | 8.56 | 9.46% | 343,795 |
| Apr 7, 2026 | 7.96 | 7.96 | 7.56 | 7.82 | 7.82 | -2.86% | 222,135 |
| Apr 6, 2026 | 7.80 | 8.07 | 7.80 | 8.05 | 8.05 | 3.34% | 148,949 |
| Apr 2, 2026 | 7.68 | 7.96 | 7.55 | 7.79 | 7.79 | 0.39% | 139,212 |
| Apr 1, 2026 | 8.15 | 8.29 | 7.67 | 7.76 | 7.76 | -3.00% | 111,209 |
| Mar 31, 2026 | 7.90 | 8.31 | 7.66 | 8.00 | 8.00 | 1.91% | 550,205 |
| Mar 30, 2026 | 7.90 | 8.50 | 7.71 | 7.85 | 7.85 | 0.26% | 129,649 |
| Mar 27, 2026 | 8.02 | 8.16 | 7.83 | 7.83 | 7.83 | -3.69% | 156,385 |
| Mar 26, 2026 | 8.22 | 8.55 | 8.13 | 8.13 | 8.13 | -3.21% | 118,020 |
| Mar 25, 2026 | 8.10 | 8.43 | 8.10 | 8.40 | 8.40 | 5.93% | 192,871 |
| Mar 24, 2026 | 7.83 | 8.04 | 7.62 | 7.93 | 7.93 | -0.13% | 229,451 |
| Mar 23, 2026 | 7.86 | 8.06 | 7.77 | 7.94 | 7.94 | 3.93% | 137,689 |
| Mar 20, 2026 | 8.10 | 8.12 | 7.58 | 7.64 | 7.64 | -5.09% | 216,617 |
| Mar 19, 2026 | 8.15 | 8.28 | 7.88 | 8.05 | 8.05 | -1.83% | 374,779 |
| Mar 18, 2026 | 8.25 | 8.49 | 8.14 | 8.20 | 8.20 | -2.15% | 139,154 |
| Mar 17, 2026 | 8.40 | 8.87 | 8.33 | 8.38 | 8.38 | 1.09% | 292,945 |
| Mar 16, 2026 | 8.24 | 8.36 | 8.05 | 8.29 | 8.29 | 2.60% | 198,906 |
| Mar 13, 2026 | 8.33 | 8.46 | 8.03 | 8.08 | 8.08 | -2.77% | 203,995 |
| Mar 12, 2026 | 8.55 | 8.79 | 8.31 | 8.31 | 8.31 | -4.59% | 222,873 |
| Mar 11, 2026 | 8.68 | 8.95 | 8.55 | 8.71 | 8.71 | -1.14% | 258,771 |
| Mar 10, 2026 | 8.76 | 9.13 | 8.69 | 8.81 | 8.81 | 0.69% | 178,954 |
| Mar 9, 2026 | 8.73 | 8.94 | 8.52 | 8.75 | 8.75 | -2.67% | 284,677 |
| Mar 6, 2026 | 9.30 | 9.45 | 8.89 | 8.99 | 8.99 | -4.16% | 194,604 |
| Mar 5, 2026 | 9.25 | 9.63 | 9.06 | 9.38 | 9.38 | -0.42% | 178,088 |
| Mar 4, 2026 | 9.19 | 9.70 | 8.95 | 9.42 | 9.42 | 1.62% | 213,196 |
| Mar 3, 2026 | 9.38 | 9.52 | 9.04 | 9.27 | 9.27 | -4.24% | 216,312 |
| Mar 2, 2026 | 9.50 | 9.75 | 9.22 | 9.68 | 9.68 | 0.10% | 313,362 |
| Feb 27, 2026 | 9.52 | 9.73 | 9.21 | 9.67 | 9.67 | 0.62% | 408,624 |
| Feb 26, 2026 | 9.58 | 9.90 | 9.50 | 9.61 | 9.61 | -0.21% | 183,892 |
| Feb 25, 2026 | 9.88 | 10.00 | 9.43 | 9.63 | 9.63 | -2.43% | 280,776 |
| Feb 24, 2026 | 9.42 | 9.94 | 9.38 | 9.87 | 9.87 | 3.89% | 405,643 |
| Feb 23, 2026 | 9.56 | 9.66 | 9.26 | 9.50 | 9.50 | -2.26% | 342,778 |
| Feb 20, 2026 | 9.59 | 9.97 | 9.13 | 9.72 | 9.72 | -0.51% | 323,014 |
| Feb 19, 2026 | 9.80 | 9.96 | 9.55 | 9.77 | 9.77 | -1.21% | 310,910 |
| Feb 18, 2026 | 9.73 | 10.05 | 9.33 | 9.89 | 9.89 | -3.70% | 690,575 |
| Feb 17, 2026 | 10.36 | 10.44 | 9.98 | 10.27 | 10.27 | -2.28% | 475,548 |
| Feb 13, 2026 | 10.00 | 10.58 | 9.60 | 10.51 | 10.51 | 4.27% | 417,555 |
| Feb 12, 2026 | 11.28 | 11.38 | 9.84 | 10.08 | 10.08 | 1.31% | 1,107,956 |
| Feb 11, 2026 | 9.20 | 10.27 | 9.18 | 9.95 | 9.95 | 6.30% | 1,140,772 |
| Feb 10, 2026 | 9.00 | 9.44 | 8.69 | 9.36 | 9.36 | 21.09% | 1,253,753 |
| Feb 9, 2026 | 7.59 | 7.73 | 7.12 | 7.73 | 7.73 | 4.04% | 487,320 |
| Feb 6, 2026 | 7.36 | 7.56 | 7.22 | 7.43 | 7.43 | 1.09% | 314,654 |
| Feb 5, 2026 | 7.42 | 7.56 | 7.00 | 7.35 | 7.35 | -2.52% | 408,710 |
| Feb 4, 2026 | 7.53 | 7.85 | 7.41 | 7.54 | 7.54 | -0.40% | 258,258 |
| Feb 3, 2026 | 7.98 | 7.99 | 7.21 | 7.57 | 7.57 | -4.54% | 497,211 |