Skip to main content
LSI Industries Inc. (LYTS)
NASDAQ: LYTS · Real-Time Price · USD
26.56
-0.24 (-0.90%)
At close: Jun 26, 2026, 4:00 PM EDT
26.56
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

LSI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.6327.0724.5026.5626.56-0.90%1,463,672
Jun 25, 202626.5127.3626.4326.8026.803.12%373,446
Jun 24, 202625.6926.4225.4125.9925.991.68%250,469
Jun 23, 202626.0426.1725.4025.5625.56-1.84%316,265
Jun 22, 202626.5627.0026.0126.0426.04-2.11%266,763
Jun 18, 202625.8126.6925.5426.6026.604.93%910,434
Jun 17, 202624.9525.9224.9525.3525.351.60%392,546
Jun 16, 202625.2125.6024.5224.9524.95-0.99%251,848
Jun 15, 202625.9726.4825.0725.2025.20-1.49%314,853
Jun 12, 202625.9026.5625.4825.5825.58-0.78%1,033,764
Jun 11, 202624.8926.0224.5825.7825.784.67%724,859
Jun 10, 202624.4424.9524.3124.6324.630.41%696,354
Jun 9, 202623.9524.8223.8924.5324.534.61%625,994
Jun 8, 202622.8823.5522.6523.4523.453.99%399,758
Jun 5, 202623.0623.4421.9722.5522.55-2.55%594,967
Jun 4, 202623.0923.3722.7823.1423.141.31%692,544
Jun 3, 202624.0824.0822.5022.8422.84-5.19%838,942
Jun 2, 202624.1124.6523.8924.0924.09-0.04%567,033
Jun 1, 202624.0024.2423.5224.1024.10-0.54%564,237
May 29, 202624.2824.5824.0624.2324.23-0.41%644,752
May 28, 202624.4724.7423.9624.3324.33-1.66%617,653
May 27, 202624.3024.8024.0824.7424.742.49%314,239
May 26, 202623.5724.2723.4224.1424.143.78%328,605
May 22, 202622.8523.3522.6623.2623.262.97%259,474
May 21, 202622.5623.0022.0022.5922.59-0.70%532,154
May 20, 202622.7523.0522.4022.7522.750.18%385,499
May 19, 202623.2223.6622.7022.7122.71-3.40%704,816
May 18, 202623.2223.6323.0023.5123.510.81%417,581
May 15, 202623.8624.3323.2923.3223.32-3.44%683,953
May 14, 202624.0124.4623.6524.1524.151.51%294,501
May 13, 202624.1624.1623.1923.7923.79-1.69%533,622
May 12, 202624.3824.4823.7624.2024.20-0.53%460,544
May 11, 202624.6224.9924.1424.3324.33-0.94%373,176
May 8, 202624.5524.6524.2324.5624.560.57%344,272
May 7, 202624.4124.5724.1124.4224.420.49%314,173
May 6, 202624.0524.4623.9124.3024.301.63%345,282
May 5, 202623.5224.4323.3223.9123.912.75%350,444
May 4, 202623.6423.7122.7623.2723.27-2.39%874,610
May 1, 202624.3624.6023.7323.8923.84-1.73%830,249
Apr 30, 202622.9024.3322.8824.3124.266.06%447,499
Apr 29, 202623.2123.4022.5322.9222.87-1.63%722,983
Apr 28, 202622.6623.7322.4023.3023.252.82%614,276
Apr 27, 202622.0022.8822.0022.6622.612.53%519,683
Apr 24, 202622.3722.6021.3722.1022.05-2.51%939,975
Apr 23, 202622.4423.1021.8622.6722.629.46%838,601
Apr 22, 202620.8621.3220.5420.7120.67-0.24%684,796
Apr 21, 202620.5020.9520.3720.7620.721.76%432,874
Apr 20, 202620.3620.8220.1020.4020.36-0.20%228,410
Apr 17, 202619.7620.5819.6820.4420.405.36%295,076
Apr 16, 202619.2419.4019.0419.4019.360.47%240,403
Apr 15, 202619.3419.4618.9719.3119.270.26%216,509
Apr 14, 202619.5719.6119.1719.2619.22-1.13%265,598
Apr 13, 202619.0619.5218.8919.4819.442.15%180,098
Apr 10, 202619.3119.6118.5919.0719.03-0.42%243,843
Apr 9, 202618.7019.1518.1419.1519.111.22%789,854
Apr 8, 202619.6720.1018.8918.9218.880.64%352,289
Apr 7, 202618.6519.0518.6318.8018.760.75%320,585
Apr 6, 202618.4618.7418.3718.6618.620.81%175,551
Apr 2, 202618.2919.0218.1918.5118.47-1.28%166,630
Apr 1, 202618.8619.2818.6618.7518.710.81%203,922
Mar 31, 202618.5818.6518.1518.6018.562.09%234,351
Mar 30, 202618.7818.7818.2118.2218.18-1.67%146,333
Mar 27, 202618.5818.6318.0918.5318.49-1.49%179,730
Mar 26, 202619.3519.5018.7018.8118.77-3.09%225,177
Mar 25, 202620.0120.5019.3519.4119.37-3.00%227,198
Mar 24, 202619.3220.1719.1120.0119.971.83%248,954
Mar 23, 202619.7020.0019.4519.6519.612.72%201,364
Mar 20, 202619.5619.6919.0819.1319.09-2.20%293,970
Mar 19, 202618.9919.7218.5219.5619.522.35%248,447
Mar 18, 202619.4419.8019.1019.1119.07-1.75%174,593
Mar 17, 202619.4019.6119.0419.4519.410.78%184,659
Mar 16, 202619.6319.7019.2519.3019.26-0.05%172,365
Mar 13, 202619.5319.5819.1119.3119.270.21%163,307
Mar 12, 202619.0219.4119.0219.2719.23-1.23%269,804
Mar 11, 202619.6019.8919.1719.5119.47-0.46%175,850
Mar 10, 202619.5219.9919.3419.6019.560.51%367,152
Mar 9, 202619.4019.5718.6619.5019.46-1.66%321,415
Mar 6, 202620.0120.1019.5419.8319.79-3.78%274,092
Mar 5, 202620.4720.6720.1120.6120.57-0.77%265,541
Mar 4, 202621.0021.1120.5220.7720.730.10%150,766
Mar 3, 202620.7421.1420.2020.7520.71-3.31%192,381
Mar 2, 202621.2822.2521.0521.4621.42-0.74%392,175
Feb 27, 202620.9921.9320.6121.6221.573.35%2,607,022
Feb 26, 202622.0522.1620.3320.9220.88-6.90%471,017
Feb 25, 202622.0522.6721.8122.4722.422.32%137,476
Feb 24, 202621.5022.1721.1121.9621.912.76%162,249
Feb 23, 202621.9722.0021.0821.3721.33-2.73%139,483
Feb 20, 202622.0622.1321.5321.9721.92-0.45%235,932
Feb 19, 202622.0422.3421.8822.0722.02-0.54%142,167
Feb 18, 202622.3923.0221.9022.1922.14-0.80%125,178
Feb 17, 202622.5422.6122.0822.3722.32-0.49%105,377
Feb 13, 202622.0522.7921.9022.4822.432.74%140,515
Feb 12, 202622.5722.5721.5221.8821.83-1.97%120,329
Feb 11, 202622.9923.4722.2422.3222.27-2.28%165,405
Feb 10, 202622.8223.0822.6722.8422.79-0.26%125,822
Feb 9, 202622.8923.2122.5422.9022.850.04%131,003
Feb 6, 202622.2222.9822.2222.8922.844.23%136,759
Feb 5, 202622.2022.2021.8821.9621.91-1.44%119,843
Feb 4, 202622.4622.6421.9822.2822.230.41%193,106
Feb 3, 202622.2222.8921.9622.1922.14-0.45%127,035