Skip to main content
LSI Industries Inc. (LYTS)
NASDAQ: LYTS · Real-Time Price · USD
23.30
+0.64 (2.82%)
At close: Apr 28, 2026, 4:00 PM EDT
23.74
+0.44 (1.89%)
After-hours: Apr 28, 2026, 6:43 PM EDT

LSI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.6623.7322.4023.3023.302.82%614,275
Apr 27, 202622.0022.8822.0022.6622.662.53%519,683
Apr 24, 202622.3722.6021.3722.1022.10-2.51%939,975
Apr 23, 202622.4423.1021.8622.6722.679.46%838,601
Apr 22, 202620.8621.3220.5420.7120.71-0.24%684,796
Apr 21, 202620.5020.9520.3720.7620.761.76%432,874
Apr 20, 202620.3620.8220.1020.4020.40-0.20%228,410
Apr 17, 202619.7620.5819.6820.4420.445.36%295,076
Apr 16, 202619.2419.4019.0419.4019.400.47%240,403
Apr 15, 202619.3419.4618.9719.3119.310.26%216,509
Apr 14, 202619.5719.6119.1719.2619.26-1.13%265,598
Apr 13, 202619.0619.5218.8919.4819.482.15%180,098
Apr 10, 202619.3119.6118.5919.0719.07-0.42%243,843
Apr 9, 202618.7019.1518.1419.1519.151.22%789,854
Apr 8, 202619.6720.1018.8918.9218.920.64%352,289
Apr 7, 202618.6519.0518.6318.8018.800.75%320,585
Apr 6, 202618.4618.7418.3718.6618.660.81%175,551
Apr 2, 202618.2919.0218.1918.5118.51-1.28%166,630
Apr 1, 202618.8619.2818.6618.7518.750.81%203,922
Mar 31, 202618.5818.6518.1518.6018.602.09%234,351
Mar 30, 202618.7818.7818.2118.2218.22-1.67%146,333
Mar 27, 202618.5818.6318.0918.5318.53-1.49%179,730
Mar 26, 202619.3519.5018.7018.8118.81-3.09%225,177
Mar 25, 202620.0120.5019.3519.4119.41-3.00%227,198
Mar 24, 202619.3220.1719.1120.0120.011.83%248,954
Mar 23, 202619.7020.0019.4519.6519.652.72%201,364
Mar 20, 202619.5619.6919.0819.1319.13-2.20%293,970
Mar 19, 202618.9919.7218.5219.5619.562.35%248,447
Mar 18, 202619.4419.8019.1019.1119.11-1.75%174,593
Mar 17, 202619.4019.6119.0419.4519.450.78%184,659
Mar 16, 202619.6319.7019.2519.3019.30-0.05%172,365
Mar 13, 202619.5319.5819.1119.3119.310.21%163,307
Mar 12, 202619.0219.4119.0219.2719.27-1.23%269,804
Mar 11, 202619.6019.8919.1719.5119.51-0.46%175,850
Mar 10, 202619.5219.9919.3419.6019.600.51%367,152
Mar 9, 202619.4019.5718.6619.5019.50-1.66%321,415
Mar 6, 202620.0120.1019.5419.8319.83-3.78%274,092
Mar 5, 202620.4720.6720.1120.6120.61-0.77%265,541
Mar 4, 202621.0021.1120.5220.7720.770.10%150,766
Mar 3, 202620.7421.1420.2020.7520.75-3.31%192,381
Mar 2, 202621.2822.2521.0521.4621.46-0.74%392,175
Feb 27, 202620.9921.9320.6121.6221.623.35%2,607,022
Feb 26, 202622.0522.1620.3320.9220.92-6.90%471,017
Feb 25, 202622.0522.6721.8122.4722.472.32%137,476
Feb 24, 202621.5022.1721.1121.9621.962.76%162,249
Feb 23, 202621.9722.0021.0821.3721.37-2.73%139,483
Feb 20, 202622.0622.1321.5321.9721.97-0.45%235,932
Feb 19, 202622.0422.3421.8822.0722.07-0.54%142,167
Feb 18, 202622.3923.0221.9022.1922.19-0.80%125,178
Feb 17, 202622.5422.6122.0822.3722.37-0.49%105,377
Feb 13, 202622.0522.7921.9022.4822.482.74%140,515
Feb 12, 202622.5722.5721.5221.8821.88-1.97%120,329
Feb 11, 202622.9923.4722.2422.3222.32-2.28%165,405
Feb 10, 202622.8223.0822.6722.8422.84-0.26%125,822
Feb 9, 202622.8923.2122.5422.9022.900.04%131,003
Feb 6, 202622.2222.9822.2222.8922.894.23%136,759
Feb 5, 202622.2022.2021.8821.9621.96-1.44%119,843
Feb 4, 202622.4622.6421.9822.2822.280.41%193,106
Feb 3, 202622.2222.8921.9622.1922.19-0.45%127,035
Feb 2, 202622.0322.6221.8622.2922.290.81%161,745
Jan 30, 202622.0222.3621.7722.1122.06-0.85%183,409
Jan 29, 202621.6922.3421.4822.3022.253.58%166,858
Jan 28, 202622.0922.1021.4621.5321.48-2.76%131,580
Jan 27, 202621.9422.1721.8522.1422.090.73%146,585
Jan 26, 202622.1022.2721.8021.9821.93-0.72%220,259
Jan 23, 202623.3123.3121.7622.1422.09-4.77%266,010
Jan 22, 202622.7524.7522.3323.2523.2014.08%341,747
Jan 21, 202619.8620.3919.7320.3820.333.40%162,094
Jan 20, 202619.4019.7219.4019.7119.67-0.71%138,609
Jan 16, 202619.9920.0919.7219.8519.81-0.10%122,037
Jan 15, 202619.4920.2919.4919.8719.832.42%209,682
Jan 14, 202619.5519.7119.2219.4019.36-0.77%117,736
Jan 13, 202619.5719.7419.3019.5519.510.15%97,488
Jan 12, 202619.2019.7218.9919.5219.481.19%97,832
Jan 9, 202619.1219.3418.8819.2919.250.99%103,784
Jan 8, 202618.7919.3218.7019.1019.061.11%104,224
Jan 7, 202619.0019.0018.5018.8918.85-0.53%122,664
Jan 6, 202618.7119.0918.4518.9918.950.74%107,962
Jan 5, 202618.4619.1618.4418.8518.812.06%151,199
Jan 2, 202618.4618.5018.2018.4718.430.82%103,438
Dec 31, 202518.5618.6218.1718.3218.28-1.08%240,561
Dec 30, 202518.6618.7718.5018.5218.48-0.86%77,720
Dec 29, 202518.6918.8918.6118.6818.64-0.53%80,358
Dec 26, 202519.0119.0218.6418.7818.74-1.16%87,975
Dec 24, 202518.6819.1318.6119.0018.961.55%110,069
Dec 23, 202518.5918.8518.5918.7118.67-69,750
Dec 22, 202518.5318.9018.5318.7118.671.19%107,271
Dec 19, 202518.6718.7918.4718.4918.45-1.49%252,417
Dec 18, 202518.7518.9718.4618.7718.731.24%110,184
Dec 17, 202518.9319.0918.3318.5418.50-2.06%124,732
Dec 16, 202519.2919.4318.6518.9318.89-2.07%163,787
Dec 15, 202519.3119.4219.2319.3319.290.62%129,543
Dec 12, 202519.3319.5519.1419.2119.17-0.31%152,439
Dec 11, 202519.2619.4819.1019.2719.230.21%168,838
Dec 10, 202518.7419.3218.7419.2319.192.56%216,748
Dec 9, 202518.7919.0218.7218.7518.71-0.48%139,231
Dec 8, 202518.9118.9318.7718.8418.800.53%102,836
Dec 5, 202518.7818.9218.5618.7418.700.11%135,326
Dec 4, 202518.4419.0118.4418.7218.681.19%117,793
Dec 3, 202518.1418.5817.8918.5018.462.38%144,493