Skip to main content
LegalZoom.com, Inc. (LZ)
NASDAQ: LZ · Real-Time Price · USD
6.07
+0.34 (5.93%)
At close: Jun 26, 2026, 4:00 PM EDT
6.00
-0.07 (-1.15%)
After-hours: Jun 26, 2026, 7:43 PM EDT

LegalZoom.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20265.706.095.696.076.075.93%3,626,090
Jun 25, 20265.835.895.615.735.73-2.22%2,257,783
Jun 24, 20265.675.945.655.865.863.35%3,270,088
Jun 23, 20265.545.815.545.675.673.47%2,852,147
Jun 22, 20265.495.545.225.485.48-0.36%4,119,881
Jun 18, 20265.645.685.385.505.50-1.26%4,388,904
Jun 17, 20265.936.045.565.575.57-7.17%2,302,619
Jun 16, 20265.996.145.946.006.000.33%1,564,922
Jun 15, 20265.956.095.895.985.981.18%2,179,713
Jun 12, 20265.895.975.795.915.91-1,816,517
Jun 11, 20265.785.955.725.915.910.68%2,050,844
Jun 10, 20265.585.955.535.875.874.63%2,495,509
Jun 9, 20265.595.725.545.615.61-1,378,406
Jun 8, 20265.735.755.585.615.61-2.26%1,877,499
Jun 5, 20265.885.965.665.745.74-1.03%2,413,728
Jun 4, 20266.296.295.795.805.80-4.13%3,574,769
Jun 3, 20266.436.485.996.056.05-7.35%2,053,824
Jun 2, 20266.496.646.336.536.53-2.25%3,773,789
Jun 1, 20266.346.746.336.686.686.20%2,707,664
May 29, 20266.256.446.206.296.29-2,944,066
May 28, 20266.396.556.236.296.29-1.56%3,550,348
May 27, 20266.356.596.286.396.39-0.16%2,203,951
May 26, 20266.366.496.306.406.400.63%2,104,103
May 22, 20266.436.586.316.366.36-1.40%1,809,574
May 21, 20266.316.486.256.456.450.31%2,206,096
May 20, 20266.276.606.166.436.430.94%3,222,725
May 19, 20266.586.766.306.376.37-3.19%4,191,526
May 18, 20266.006.595.976.586.589.67%4,270,632
May 15, 20265.896.075.866.006.002.04%3,002,083
May 14, 20265.916.015.825.885.88-0.51%2,861,816
May 13, 20266.016.015.605.915.91-4.06%4,848,970
May 12, 20266.566.565.786.166.160.98%7,895,521
May 11, 20266.076.256.066.106.10-0.49%3,095,931
May 8, 20266.076.205.916.136.130.99%3,512,706
May 7, 20265.846.395.806.076.07-3.34%5,705,021
May 6, 20266.706.736.106.286.28-6.41%3,300,566
May 5, 20266.806.876.666.716.71-1.18%2,294,658
May 4, 20266.706.936.706.796.790.74%2,379,869
May 1, 20266.556.806.506.746.744.50%1,966,671
Apr 30, 20266.436.466.236.456.45-0.31%1,788,032
Apr 29, 20266.546.586.436.476.47-1.22%2,182,205
Apr 28, 20266.466.636.456.556.551.39%1,540,714
Apr 27, 20266.306.536.306.466.462.38%2,100,051
Apr 24, 20266.296.326.196.316.310.96%1,680,596
Apr 23, 20266.606.646.176.256.25-5.45%1,700,183
Apr 22, 20266.626.726.546.616.610.92%1,553,012
Apr 21, 20266.576.816.526.556.55-0.30%1,531,587
Apr 20, 20266.406.606.406.576.571.23%1,844,012
Apr 17, 20266.476.536.406.496.492.37%1,606,997
Apr 16, 20266.256.506.256.346.341.60%2,794,255
Apr 15, 20266.086.286.036.246.243.83%2,998,501
Apr 14, 20265.946.155.906.016.011.69%5,473,924
Apr 13, 20265.545.985.545.915.915.35%3,714,399
Apr 10, 20265.635.695.285.615.61-0.88%2,666,110
Apr 9, 20265.905.925.635.665.66-4.55%2,715,858
Apr 8, 20266.236.285.875.935.93-1.00%3,611,433
Apr 7, 20265.996.105.905.995.99-1.48%2,612,653
Apr 6, 20266.136.255.906.086.084.29%2,718,827
Apr 2, 20265.585.855.555.835.832.28%2,629,645
Apr 1, 20265.725.795.495.705.700.53%2,458,823
Mar 31, 20265.755.835.575.675.67-0.35%3,145,701
Mar 30, 20265.545.785.525.695.693.83%3,477,025
Mar 27, 20265.705.775.445.485.48-5.35%2,422,230
Mar 26, 20265.926.085.775.795.79-2.36%1,977,861
Mar 25, 20266.086.165.815.935.93-0.84%2,333,168
Mar 24, 20266.216.255.895.985.98-4.78%3,911,976
Mar 23, 20266.336.396.206.286.281.45%2,081,684
Mar 20, 20266.166.266.016.196.190.49%4,569,039
Mar 19, 20266.186.406.066.166.16-1.60%1,991,958
Mar 18, 20266.176.396.106.266.26-0.16%2,137,805
Mar 17, 20266.106.476.086.276.272.79%2,159,655
Mar 16, 20266.186.296.096.106.10-1.13%2,168,616
Mar 13, 20266.216.286.126.176.170.16%1,510,338
Mar 12, 20266.216.406.096.166.16-2.07%2,515,165
Mar 11, 20266.306.406.226.296.29-0.16%1,933,926
Mar 10, 20266.496.496.236.306.30-2.48%2,022,638
Mar 9, 20266.546.646.326.466.46-3.15%2,170,052
Mar 6, 20266.656.766.556.676.67-1.62%1,912,631
Mar 5, 20266.686.936.686.786.782.11%2,896,937
Mar 4, 20266.466.796.466.646.64-4.46%3,661,795
Mar 3, 20266.807.056.686.956.950.43%2,401,965
Mar 2, 20267.017.116.786.926.92-1.56%3,164,837
Feb 27, 20266.727.076.727.037.030.29%3,766,823
Feb 26, 20266.637.176.637.017.017.02%3,814,994
Feb 25, 20266.436.596.256.556.552.50%2,854,946
Feb 24, 20266.256.636.146.396.392.57%5,445,129
Feb 23, 20266.556.556.146.236.23-5.03%4,017,684
Feb 20, 20266.927.356.296.566.56-6.95%7,231,506
Feb 19, 20266.837.246.837.057.051.15%5,437,709
Feb 18, 20266.907.106.716.976.971.60%1,954,527
Feb 17, 20266.816.956.676.866.86-0.15%2,564,307
Feb 13, 20266.667.066.616.876.873.15%2,808,975
Feb 12, 20267.247.246.566.666.66-6.33%3,144,334
Feb 11, 20267.767.767.087.117.11-7.54%3,496,189
Feb 10, 20267.887.997.687.697.69-2.78%4,169,926
Feb 9, 20267.918.097.817.917.91-1.74%3,930,517
Feb 6, 20267.788.087.788.058.053.07%3,465,745
Feb 5, 20267.537.977.537.817.812.02%5,601,555
Feb 4, 20267.257.737.067.667.664.51%8,469,517
Feb 3, 20268.178.227.237.337.33-19.68%9,611,983