La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	33.97	34.01	32.88	33.87	33.87	-2.02%	452,451
Mar 6, 2026	34.79	35.02	34.34	34.57	34.57	-2.04%	393,709
Mar 5, 2026	35.46	35.81	34.99	35.29	35.29	-1.37%	347,363
Mar 4, 2026	35.47	35.82	34.99	35.78	35.78	1.22%	366,107
Mar 3, 2026	34.53	35.52	34.30	35.35	35.35	-0.84%	388,706
Mar 2, 2026	35.04	35.86	34.79	35.65	35.41	-0.20%	376,490
Feb 27, 2026	36.08	36.31	35.34	35.72	35.48	-2.11%	521,735
Feb 26, 2026	36.29	36.81	36.08	36.49	36.24	1.59%	388,615
Feb 25, 2026	35.25	35.94	34.95	35.92	35.68	1.81%	361,493
Feb 24, 2026	35.09	35.79	35.09	35.28	35.04	0.03%	426,849
Feb 23, 2026	36.19	36.92	35.19	35.27	35.03	-4.73%	448,509
Feb 20, 2026	36.41	37.71	36.33	37.02	36.77	1.65%	589,489
Feb 19, 2026	35.42	36.45	34.98	36.42	36.17	2.50%	563,001
Feb 18, 2026	33.29	36.26	32.51	35.53	35.29	-6.33%	897,117
Feb 17, 2026	38.69	38.88	37.34	37.93	37.67	-1.07%	462,765
Feb 13, 2026	37.58	38.61	37.21	38.34	38.08	2.32%	247,525
Feb 12, 2026	37.90	38.40	36.85	37.47	37.22	-	269,424
Feb 11, 2026	38.16	38.59	37.24	37.47	37.22	-2.55%	327,940
Feb 10, 2026	38.58	39.19	38.43	38.45	38.19	0.29%	337,919
Feb 9, 2026	38.91	38.93	38.16	38.34	38.08	-1.19%	331,173
Feb 6, 2026	38.48	38.88	38.33	38.80	38.54	0.75%	351,818
Feb 5, 2026	38.81	38.84	38.25	38.51	38.25	-0.39%	337,365
Feb 4, 2026	37.74	39.03	37.58	38.66	38.40	3.81%	426,473
Feb 3, 2026	36.87	38.20	36.87	37.24	36.99	-	351,176
Feb 2, 2026	36.77	37.27	36.32	37.24	36.99	2.28%	448,924
Jan 30, 2026	36.81	36.81	35.76	36.41	36.16	-0.98%	465,469
Jan 29, 2026	36.92	37.08	36.33	36.77	36.52	-0.97%	438,861
Jan 28, 2026	37.31	37.51	36.70	37.13	36.88	-0.46%	252,633
Jan 27, 2026	38.21	38.21	37.17	37.30	37.05	-2.66%	244,799
Jan 26, 2026	38.02	38.52	37.55	38.32	38.06	0.58%	364,118
Jan 23, 2026	38.61	38.61	37.73	38.10	37.84	-1.83%	452,112
Jan 22, 2026	39.65	39.98	38.56	38.81	38.55	-1.87%	437,707
Jan 21, 2026	38.60	39.70	38.49	39.55	39.28	3.29%	411,992
Jan 20, 2026	38.31	38.77	37.97	38.29	38.03	-2.25%	409,061
Jan 16, 2026	39.02	39.20	38.64	39.17	38.90	-0.31%	370,520
Jan 15, 2026	38.10	39.63	37.47	39.29	39.02	3.53%	496,839
Jan 14, 2026	38.46	38.79	37.84	37.95	37.69	-1.79%	442,630
Jan 13, 2026	38.69	38.96	38.47	38.64	38.38	-0.08%	387,616
Jan 12, 2026	39.20	39.38	38.48	38.67	38.41	-2.30%	339,651
Jan 9, 2026	39.33	39.81	38.66	39.58	39.31	1.44%	483,200
Jan 8, 2026	37.41	39.35	37.41	39.02	38.76	3.61%	646,746
Jan 7, 2026	37.91	38.05	37.23	37.66	37.40	-0.66%	349,493
Jan 6, 2026	37.31	38.00	37.09	37.91	37.65	0.50%	411,910
Jan 5, 2026	37.09	38.09	37.09	37.72	37.46	1.13%	468,581
Jan 2, 2026	37.45	37.55	37.04	37.30	37.05	0.08%	388,573
Dec 31, 2025	37.65	37.71	37.00	37.27	37.02	-1.27%	450,015
Dec 30, 2025	37.70	37.92	37.57	37.75	37.49	-0.08%	536,339
Dec 29, 2025	37.83	37.92	37.48	37.78	37.52	0.03%	337,262
Dec 26, 2025	37.87	38.00	37.53	37.77	37.51	-0.47%	309,649
Dec 24, 2025	37.58	38.02	37.33	37.95	37.69	0.53%	160,899
Dec 23, 2025	38.11	38.33	37.67	37.75	37.49	-0.87%	324,667
Dec 22, 2025	39.04	39.23	37.89	38.08	37.82	-3.33%	402,953
Dec 19, 2025	39.01	39.41	38.67	39.39	39.12	0.77%	1,503,323
Dec 18, 2025	39.77	40.02	38.99	39.09	38.82	-1.01%	479,978
Dec 17, 2025	39.44	40.17	39.28	39.49	39.22	-0.55%	510,068
Dec 16, 2025	39.79	40.40	39.54	39.71	39.44	0.40%	591,301
Dec 15, 2025	39.69	39.90	39.23	39.55	39.28	-0.68%	522,900
Dec 12, 2025	39.75	39.88	39.18	39.82	39.55	0.33%	453,691
Dec 11, 2025	38.82	39.73	38.64	39.69	39.42	2.37%	508,346
Dec 10, 2025	38.29	38.99	38.16	38.77	38.51	0.96%	530,932
Dec 9, 2025	38.16	38.71	38.03	38.40	38.14	-	399,669
Dec 8, 2025	39.00	39.15	38.24	38.40	38.14	-0.60%	389,699
Dec 5, 2025	38.87	39.49	38.50	38.63	38.37	-0.82%	422,500
Dec 4, 2025	39.68	39.81	38.87	38.95	38.69	-2.50%	394,730
Dec 3, 2025	40.03	40.75	39.94	39.95	39.44	-0.30%	386,965
Dec 2, 2025	40.20	40.20	39.63	40.07	39.56	0.25%	527,809
Dec 1, 2025	38.89	40.34	38.67	39.97	39.46	2.70%	684,152
Nov 28, 2025	39.27	39.59	38.80	38.92	38.42	-1.52%	399,437
Nov 26, 2025	38.92	40.24	38.87	39.52	39.01	0.51%	661,650
Nov 25, 2025	37.56	39.40	37.50	39.32	38.82	6.53%	789,714
Nov 24, 2025	37.31	37.51	36.60	36.91	36.44	-2.15%	975,136
Nov 21, 2025	36.42	38.05	36.23	37.72	37.24	3.74%	901,112
Nov 20, 2025	35.79	36.68	35.67	36.36	35.89	2.22%	1,508,550
Nov 19, 2025	34.29	35.94	33.78	35.57	35.11	20.21%	2,229,947
Nov 18, 2025	29.03	29.81	29.03	29.59	29.21	0.85%	905,660
Nov 17, 2025	30.32	30.57	29.31	29.34	28.96	-3.36%	606,097
Nov 14, 2025	30.29	30.82	29.93	30.36	29.97	-1.46%	616,642
Nov 13, 2025	31.02	31.42	30.72	30.81	30.42	-0.96%	321,591
Nov 12, 2025	31.41	31.56	31.07	31.11	30.71	-0.10%	410,315
Nov 11, 2025	31.18	31.39	30.94	31.14	30.74	0.61%	329,790
Nov 10, 2025	31.49	31.49	30.77	30.95	30.55	-1.46%	442,396
Nov 7, 2025	31.15	31.57	31.11	31.41	31.01	0.77%	364,827
Nov 6, 2025	32.18	32.28	31.08	31.17	30.77	-3.23%	345,717
Nov 5, 2025	31.56	32.22	31.30	32.21	31.80	1.93%	499,240
Nov 4, 2025	31.42	31.66	31.15	31.60	31.20	0.48%	507,550
Nov 3, 2025	31.55	31.87	31.16	31.45	31.05	-0.79%	469,965
Oct 31, 2025	32.02	32.18	31.56	31.70	31.29	-1.58%	430,358
Oct 30, 2025	32.20	32.61	32.11	32.21	31.80	-0.31%	476,866
Oct 29, 2025	33.00	33.24	32.08	32.31	31.90	-2.86%	389,615
Oct 28, 2025	32.50	33.50	32.50	33.26	32.83	1.65%	395,267
Oct 27, 2025	32.91	33.33	32.59	32.72	32.30	-0.03%	292,555
Oct 24, 2025	33.12	33.27	32.69	32.73	32.31	-0.46%	270,866
Oct 23, 2025	32.79	33.14	32.72	32.88	32.46	-0.48%	484,699
Oct 22, 2025	32.80	33.27	32.62	33.04	32.62	0.85%	630,242
Oct 21, 2025	32.40	32.86	32.27	32.76	32.34	1.58%	379,657
Oct 20, 2025	32.34	32.57	32.14	32.25	31.84	0.16%	401,182
Oct 17, 2025	31.73	32.21	31.73	32.20	31.79	1.39%	476,365
Oct 16, 2025	32.14	32.25	31.67	31.76	31.35	-1.12%	545,644
Oct 15, 2025	32.65	32.88	31.99	32.12	31.71	-1.02%	503,191
Oct 14, 2025	31.58	32.64	31.58	32.45	32.03	1.00%	544,186