La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.54	41.41	40.37	40.95	40.95	0.37%	2,543,540
Jun 25, 2026	41.54	42.08	40.59	40.80	40.80	-2.51%	707,958
Jun 24, 2026	40.58	42.34	40.58	41.85	41.85	3.85%	766,542
Jun 23, 2026	39.99	40.31	39.61	40.30	40.30	0.78%	777,341
Jun 22, 2026	39.62	40.85	39.36	39.99	39.99	0.83%	882,120
Jun 18, 2026	40.30	41.43	39.32	39.66	39.66	-1.44%	1,967,460
Jun 17, 2026	42.18	44.90	39.92	40.24	40.24	14.77%	2,865,852
Jun 16, 2026	37.99	38.36	35.06	35.06	35.06	-7.20%	987,321
Jun 15, 2026	38.86	39.30	37.77	37.78	37.78	-1.84%	457,463
Jun 12, 2026	39.09	39.16	38.37	38.49	38.49	-1.28%	344,584
Jun 11, 2026	37.50	39.07	37.40	38.99	38.99	4.36%	357,385
Jun 10, 2026	37.54	37.90	37.08	37.36	37.36	0.08%	362,970
Jun 9, 2026	36.62	37.67	36.62	37.33	37.33	3.04%	319,316
Jun 8, 2026	36.42	36.74	36.05	36.23	36.23	-0.28%	359,565
Jun 5, 2026	36.24	36.73	36.21	36.33	36.33	-0.33%	327,022
Jun 4, 2026	36.97	37.04	36.30	36.45	36.45	0.50%	328,919
Jun 3, 2026	35.97	36.51	35.88	36.27	36.27	-0.44%	413,170
Jun 2, 2026	36.79	37.61	36.43	36.43	36.43	-1.91%	448,180
Jun 1, 2026	37.31	38.37	36.99	37.38	37.14	-0.53%	360,187
May 29, 2026	37.99	38.24	37.35	37.58	37.34	-1.49%	388,246
May 28, 2026	37.61	38.44	37.06	38.15	37.90	1.54%	381,828
May 27, 2026	37.49	38.36	37.33	37.57	37.33	0.78%	283,452
May 26, 2026	37.01	37.46	36.63	37.28	37.04	1.72%	343,168
May 22, 2026	36.85	37.12	36.59	36.65	36.41	-0.35%	355,249
May 21, 2026	35.28	37.16	34.59	36.78	36.54	3.46%	566,813
May 20, 2026	34.10	35.56	33.86	35.55	35.32	4.34%	398,159
May 19, 2026	34.32	34.52	33.49	34.07	33.85	-1.39%	351,549
May 18, 2026	34.56	35.15	34.12	34.55	34.33	0.73%	600,570
May 15, 2026	34.82	35.07	34.10	34.30	34.08	-1.80%	382,078
May 14, 2026	34.53	34.99	34.35	34.93	34.70	1.33%	320,362
May 13, 2026	35.18	35.43	34.47	34.47	34.25	-2.90%	394,598
May 12, 2026	35.57	35.70	35.12	35.50	35.27	0.17%	359,518
May 11, 2026	35.70	35.70	35.02	35.44	35.21	-0.81%	364,653
May 8, 2026	35.61	35.99	35.35	35.73	35.50	0.48%	362,398
May 7, 2026	35.47	36.00	35.16	35.56	35.33	0.54%	375,246
May 6, 2026	35.26	36.21	34.96	35.37	35.14	2.28%	362,249
May 5, 2026	33.85	35.05	33.85	34.58	34.36	3.07%	381,002
May 4, 2026	34.77	34.97	33.48	33.55	33.33	-4.52%	786,238
May 1, 2026	35.03	35.34	34.63	35.14	34.91	1.15%	436,212
Apr 30, 2026	35.10	35.59	34.73	34.74	34.52	-1.33%	603,761
Apr 29, 2026	35.85	36.15	35.13	35.21	34.98	-2.55%	416,448
Apr 28, 2026	36.22	36.52	35.75	36.13	35.90	0.56%	376,371
Apr 27, 2026	35.34	35.98	35.34	35.93	35.70	1.50%	353,216
Apr 24, 2026	35.74	36.44	35.37	35.40	35.17	-1.39%	261,742
Apr 23, 2026	36.17	36.33	35.51	35.90	35.67	-0.39%	197,609
Apr 22, 2026	36.60	36.69	35.92	36.04	35.81	-0.96%	286,173
Apr 21, 2026	36.33	36.80	36.18	36.39	36.15	0.80%	278,198
Apr 20, 2026	35.80	36.14	35.51	36.10	35.87	0.64%	243,770
Apr 17, 2026	34.79	36.41	34.79	35.87	35.64	5.16%	337,281
Apr 16, 2026	34.15	34.52	34.00	34.11	33.89	-0.32%	221,539
Apr 15, 2026	33.98	34.32	33.81	34.22	34.00	0.32%	296,352
Apr 14, 2026	33.58	34.30	33.43	34.11	33.89	1.43%	319,196
Apr 13, 2026	33.65	34.04	33.40	33.63	33.41	-0.44%	432,452
Apr 10, 2026	33.27	33.81	33.02	33.78	33.56	1.72%	409,883
Apr 9, 2026	32.31	33.24	32.24	33.21	32.99	1.53%	417,411
Apr 8, 2026	32.52	33.27	32.52	32.71	32.50	3.74%	585,173
Apr 7, 2026	31.92	32.44	31.47	31.53	31.33	-1.75%	361,219
Apr 6, 2026	31.60	32.14	31.29	32.09	31.88	1.55%	396,800
Apr 2, 2026	31.54	32.23	31.25	31.60	31.40	-0.91%	372,921
Apr 1, 2026	31.69	32.26	31.69	31.89	31.68	-0.78%	308,685
Mar 31, 2026	32.23	32.45	31.59	32.14	31.93	0.56%	494,638
Mar 30, 2026	32.15	32.29	31.81	31.96	31.75	0.06%	367,628
Mar 27, 2026	32.17	32.40	31.91	31.94	31.73	-2.08%	283,511
Mar 26, 2026	32.49	33.07	32.38	32.62	32.41	-0.28%	290,464
Mar 25, 2026	32.86	32.89	31.97	32.71	32.50	0.58%	271,347
Mar 24, 2026	32.34	32.85	32.26	32.52	32.31	-0.94%	344,069
Mar 23, 2026	32.63	33.23	32.32	32.83	32.62	4.09%	544,446
Mar 20, 2026	32.64	32.64	31.53	31.54	31.34	-3.07%	1,566,288
Mar 19, 2026	32.49	32.78	32.15	32.54	32.33	-0.12%	377,907
Mar 18, 2026	32.69	33.28	32.50	32.58	32.37	-1.48%	418,767
Mar 17, 2026	33.77	33.97	32.86	33.07	32.86	-1.61%	373,737
Mar 16, 2026	34.11	34.30	33.60	33.61	33.39	-0.59%	408,656
Mar 13, 2026	33.18	33.85	32.92	33.81	33.59	2.73%	501,120
Mar 12, 2026	32.69	33.25	32.69	32.91	32.70	-0.78%	445,589
Mar 11, 2026	33.38	33.78	33.01	33.17	32.96	-1.04%	399,718
Mar 10, 2026	33.68	34.25	33.35	33.52	33.30	-1.03%	419,877
Mar 9, 2026	33.97	34.01	32.88	33.87	33.65	-2.02%	452,719
Mar 6, 2026	34.79	35.02	34.34	34.57	34.35	-2.04%	393,826
Mar 5, 2026	35.46	35.81	34.99	35.29	35.06	-1.37%	347,363
Mar 4, 2026	35.47	35.82	34.99	35.78	35.55	1.22%	372,100
Mar 3, 2026	34.53	35.52	34.30	35.35	35.12	-0.16%	388,785
Mar 2, 2026	35.04	35.86	34.79	35.65	35.18	-0.20%	376,495
Feb 27, 2026	36.08	36.31	35.34	35.72	35.25	-2.11%	521,735
Feb 26, 2026	36.29	36.81	36.08	36.49	36.01	1.59%	388,615
Feb 25, 2026	35.25	35.94	34.95	35.92	35.45	1.81%	361,493
Feb 24, 2026	35.09	35.79	35.09	35.28	34.81	0.03%	426,849
Feb 23, 2026	36.19	36.92	35.19	35.27	34.80	-4.73%	448,509
Feb 20, 2026	36.41	37.71	36.33	37.02	36.53	1.65%	589,489
Feb 19, 2026	35.42	36.45	34.98	36.42	35.94	2.50%	563,001
Feb 18, 2026	33.29	36.26	32.51	35.53	35.06	-6.33%	897,117
Feb 17, 2026	38.69	38.88	37.34	37.93	37.43	-1.07%	462,765
Feb 13, 2026	37.58	38.61	37.21	38.34	37.83	2.32%	247,525
Feb 12, 2026	37.90	38.40	36.85	37.47	36.97	-	269,424
Feb 11, 2026	38.16	38.59	37.24	37.47	36.97	-2.55%	327,940
Feb 10, 2026	38.58	39.19	38.43	38.45	37.94	0.29%	337,919
Feb 9, 2026	38.91	38.93	38.16	38.34	37.83	-1.19%	331,173
Feb 6, 2026	38.48	38.88	38.33	38.80	38.29	0.75%	351,818
Feb 5, 2026	38.81	38.84	38.25	38.51	38.00	-0.39%	337,365
Feb 4, 2026	37.74	39.03	37.58	38.66	38.15	3.81%	426,473
Feb 3, 2026	36.87	38.20	36.87	37.24	36.75	-	351,176