La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.22	36.52	35.75	36.13	36.13	0.56%	376,281
Apr 27, 2026	35.34	35.98	35.34	35.93	35.93	1.50%	352,872
Apr 24, 2026	35.74	36.44	35.37	35.40	35.40	-1.39%	261,742
Apr 23, 2026	36.17	36.33	35.51	35.90	35.90	-0.39%	197,409
Apr 22, 2026	36.60	36.69	35.92	36.04	36.04	-0.96%	286,173
Apr 21, 2026	36.33	36.80	36.18	36.39	36.39	0.80%	277,997
Apr 20, 2026	35.80	36.14	35.51	36.10	36.10	0.64%	243,369
Apr 17, 2026	34.79	36.41	34.79	35.87	35.87	5.16%	337,280
Apr 16, 2026	34.15	34.52	34.00	34.11	34.11	-0.32%	221,539
Apr 15, 2026	33.98	34.32	33.81	34.22	34.22	0.32%	296,352
Apr 14, 2026	33.58	34.30	33.43	34.11	34.11	1.43%	316,810
Apr 13, 2026	33.65	34.04	33.40	33.63	33.63	-0.44%	432,452
Apr 10, 2026	33.27	33.81	33.02	33.78	33.78	1.72%	409,874
Apr 9, 2026	32.31	33.24	32.24	33.21	33.21	1.53%	417,398
Apr 8, 2026	32.52	33.27	32.52	32.71	32.71	3.74%	585,173
Apr 7, 2026	31.92	32.44	31.47	31.53	31.53	-1.75%	360,918
Apr 6, 2026	31.60	32.14	31.29	32.09	32.09	1.55%	396,800
Apr 2, 2026	31.54	32.23	31.25	31.60	31.60	-0.91%	372,921
Apr 1, 2026	31.69	32.26	31.69	31.89	31.89	-0.78%	308,685
Mar 31, 2026	32.23	32.45	31.59	32.14	32.14	0.56%	494,638
Mar 30, 2026	32.15	32.29	31.81	31.96	31.96	0.06%	365,246
Mar 27, 2026	32.17	32.40	31.91	31.94	31.94	-2.08%	280,594
Mar 26, 2026	32.49	33.07	32.38	32.62	32.62	-0.28%	290,464
Mar 25, 2026	32.86	32.89	31.97	32.71	32.71	0.58%	271,322
Mar 24, 2026	32.34	32.85	32.26	32.52	32.52	-0.94%	343,834
Mar 23, 2026	32.63	33.23	32.32	32.83	32.83	4.09%	544,277
Mar 20, 2026	32.64	32.64	31.53	31.54	31.54	-3.07%	1,549,087
Mar 19, 2026	32.49	32.78	32.15	32.54	32.54	-0.12%	352,590
Mar 18, 2026	32.69	33.28	32.50	32.58	32.58	-1.48%	418,767
Mar 17, 2026	33.77	33.97	32.86	33.07	33.07	-1.61%	373,723
Mar 16, 2026	34.11	34.30	33.60	33.61	33.61	-0.59%	408,644
Mar 13, 2026	33.18	33.85	32.92	33.81	33.81	2.73%	501,120
Mar 12, 2026	32.69	33.25	32.69	32.91	32.91	-0.78%	445,589
Mar 11, 2026	33.38	33.78	33.01	33.17	33.17	-1.04%	399,336
Mar 10, 2026	33.68	34.25	33.35	33.52	33.52	-1.03%	372,461
Mar 9, 2026	33.97	34.01	32.88	33.87	33.87	-2.02%	452,451
Mar 6, 2026	34.79	35.02	34.34	34.57	34.57	-2.04%	393,709
Mar 5, 2026	35.46	35.81	34.99	35.29	35.29	-1.37%	347,363
Mar 4, 2026	35.47	35.82	34.99	35.78	35.78	1.22%	366,107
Mar 3, 2026	34.53	35.52	34.30	35.35	35.35	-0.84%	388,706
Mar 2, 2026	35.04	35.86	34.79	35.65	35.41	-0.20%	376,490
Feb 27, 2026	36.08	36.31	35.34	35.72	35.48	-2.11%	521,735
Feb 26, 2026	36.29	36.81	36.08	36.49	36.24	1.59%	388,615
Feb 25, 2026	35.25	35.94	34.95	35.92	35.68	1.81%	361,493
Feb 24, 2026	35.09	35.79	35.09	35.28	35.04	0.03%	426,849
Feb 23, 2026	36.19	36.92	35.19	35.27	35.03	-4.73%	448,509
Feb 20, 2026	36.41	37.71	36.33	37.02	36.77	1.65%	589,489
Feb 19, 2026	35.42	36.45	34.98	36.42	36.17	2.50%	563,001
Feb 18, 2026	33.29	36.26	32.51	35.53	35.29	-6.33%	897,117
Feb 17, 2026	38.69	38.88	37.34	37.93	37.67	-1.07%	462,765
Feb 13, 2026	37.58	38.61	37.21	38.34	38.08	2.32%	247,525
Feb 12, 2026	37.90	38.40	36.85	37.47	37.22	-	269,424
Feb 11, 2026	38.16	38.59	37.24	37.47	37.22	-2.55%	327,940
Feb 10, 2026	38.58	39.19	38.43	38.45	38.19	0.29%	337,919
Feb 9, 2026	38.91	38.93	38.16	38.34	38.08	-1.19%	331,173
Feb 6, 2026	38.48	38.88	38.33	38.80	38.54	0.75%	351,818
Feb 5, 2026	38.81	38.84	38.25	38.51	38.25	-0.39%	337,365
Feb 4, 2026	37.74	39.03	37.58	38.66	38.40	3.81%	426,473
Feb 3, 2026	36.87	38.20	36.87	37.24	36.99	-	351,176
Feb 2, 2026	36.77	37.27	36.32	37.24	36.99	2.28%	448,924
Jan 30, 2026	36.81	36.81	35.76	36.41	36.16	-0.98%	465,469
Jan 29, 2026	36.92	37.08	36.33	36.77	36.52	-0.97%	438,861
Jan 28, 2026	37.31	37.51	36.70	37.13	36.88	-0.46%	252,633
Jan 27, 2026	38.21	38.21	37.17	37.30	37.05	-2.66%	244,799
Jan 26, 2026	38.02	38.52	37.55	38.32	38.06	0.58%	364,118
Jan 23, 2026	38.61	38.61	37.73	38.10	37.84	-1.83%	452,112
Jan 22, 2026	39.65	39.98	38.56	38.81	38.55	-1.87%	437,707
Jan 21, 2026	38.60	39.70	38.49	39.55	39.28	3.29%	411,992
Jan 20, 2026	38.31	38.77	37.97	38.29	38.03	-2.25%	409,061
Jan 16, 2026	39.02	39.20	38.64	39.17	38.90	-0.31%	370,520
Jan 15, 2026	38.10	39.63	37.47	39.29	39.02	3.53%	496,839
Jan 14, 2026	38.46	38.79	37.84	37.95	37.69	-1.79%	442,630
Jan 13, 2026	38.69	38.96	38.47	38.64	38.38	-0.08%	387,616
Jan 12, 2026	39.20	39.38	38.48	38.67	38.41	-2.30%	339,651
Jan 9, 2026	39.33	39.81	38.66	39.58	39.31	1.44%	483,200
Jan 8, 2026	37.41	39.35	37.41	39.02	38.76	3.61%	646,746
Jan 7, 2026	37.91	38.05	37.23	37.66	37.40	-0.66%	349,493
Jan 6, 2026	37.31	38.00	37.09	37.91	37.65	0.50%	411,910
Jan 5, 2026	37.09	38.09	37.09	37.72	37.46	1.13%	468,581
Jan 2, 2026	37.45	37.55	37.04	37.30	37.05	0.08%	388,573
Dec 31, 2025	37.65	37.71	37.00	37.27	37.02	-1.27%	450,015
Dec 30, 2025	37.70	37.92	37.57	37.75	37.49	-0.08%	536,339
Dec 29, 2025	37.83	37.92	37.48	37.78	37.52	0.03%	337,262
Dec 26, 2025	37.87	38.00	37.53	37.77	37.51	-0.47%	309,649
Dec 24, 2025	37.58	38.02	37.33	37.95	37.69	0.53%	160,899
Dec 23, 2025	38.11	38.33	37.67	37.75	37.49	-0.87%	324,667
Dec 22, 2025	39.04	39.23	37.89	38.08	37.82	-3.33%	402,953
Dec 19, 2025	39.01	39.41	38.67	39.39	39.12	0.77%	1,503,323
Dec 18, 2025	39.77	40.02	38.99	39.09	38.82	-1.01%	479,978
Dec 17, 2025	39.44	40.17	39.28	39.49	39.22	-0.55%	510,068
Dec 16, 2025	39.79	40.40	39.54	39.71	39.44	0.40%	591,301
Dec 15, 2025	39.69	39.90	39.23	39.55	39.28	-0.68%	522,900
Dec 12, 2025	39.75	39.88	39.18	39.82	39.55	0.33%	453,691
Dec 11, 2025	38.82	39.73	38.64	39.69	39.42	2.37%	508,346
Dec 10, 2025	38.29	38.99	38.16	38.77	38.51	0.96%	530,932
Dec 9, 2025	38.16	38.71	38.03	38.40	38.14	-	399,669
Dec 8, 2025	39.00	39.15	38.24	38.40	38.14	-0.60%	389,699
Dec 5, 2025	38.87	39.49	38.50	38.63	38.37	-0.82%	422,500
Dec 4, 2025	39.68	39.81	38.87	38.95	38.69	-2.50%	394,730
Dec 3, 2025	40.03	40.75	39.94	39.95	39.44	-0.30%	386,965