Veradermics, Incorporated (MANE)
NYSE: MANE · Real-Time Price · USD
126.89
+7.52 (6.30%)
At close: Jun 26, 2026, 4:00 PM EDT
124.50
-2.39 (-1.88%)
After-hours: Jun 26, 2026, 7:45 PM EDT
Veradermics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 117.64 | 128.24 | 117.00 | 126.89 | 126.89 | 6.30% | 3,694,857 |
| Jun 25, 2026 | 116.20 | 121.45 | 114.01 | 119.37 | 119.37 | 1.77% | 989,209 |
| Jun 24, 2026 | 104.38 | 118.70 | 102.87 | 117.29 | 117.29 | 13.21% | 1,032,831 |
| Jun 23, 2026 | 100.49 | 107.32 | 100.49 | 103.60 | 103.60 | 0.79% | 615,949 |
| Jun 22, 2026 | 96.03 | 106.00 | 95.93 | 102.79 | 102.79 | 9.50% | 794,817 |
| Jun 18, 2026 | 93.59 | 94.44 | 86.83 | 93.87 | 93.87 | 2.18% | 816,742 |
| Jun 17, 2026 | 91.16 | 95.20 | 89.30 | 91.87 | 91.87 | 1.01% | 414,476 |
| Jun 16, 2026 | 95.52 | 97.20 | 90.82 | 90.95 | 90.95 | -5.53% | 496,700 |
| Jun 15, 2026 | 96.74 | 97.83 | 94.97 | 96.27 | 96.27 | 0.21% | 294,928 |
| Jun 12, 2026 | 94.37 | 98.93 | 92.11 | 96.07 | 96.07 | 1.77% | 260,382 |
| Jun 11, 2026 | 93.68 | 98.64 | 93.25 | 94.40 | 94.40 | 1.53% | 201,986 |
| Jun 10, 2026 | 95.00 | 100.40 | 91.18 | 92.98 | 92.98 | -3.05% | 398,733 |
| Jun 9, 2026 | 91.33 | 97.19 | 91.33 | 95.91 | 95.91 | 6.19% | 489,292 |
| Jun 8, 2026 | 93.79 | 96.98 | 90.18 | 90.32 | 90.32 | -1.49% | 405,673 |
| Jun 5, 2026 | 100.12 | 101.82 | 90.36 | 91.69 | 91.69 | -9.42% | 532,416 |
| Jun 4, 2026 | 97.17 | 103.25 | 95.90 | 101.23 | 101.23 | 4.64% | 439,529 |
| Jun 3, 2026 | 97.56 | 97.98 | 95.00 | 96.74 | 96.74 | -1.47% | 579,031 |
| Jun 2, 2026 | 101.51 | 104.04 | 97.61 | 98.18 | 98.18 | -3.28% | 424,802 |
| Jun 1, 2026 | 101.40 | 105.00 | 99.00 | 101.51 | 101.51 | 0.59% | 510,386 |
| May 29, 2026 | 105.07 | 105.50 | 94.52 | 100.91 | 100.91 | -1.91% | 1,185,670 |
| May 28, 2026 | 100.99 | 105.50 | 100.70 | 102.88 | 102.88 | 2.75% | 482,164 |
| May 27, 2026 | 102.35 | 105.52 | 98.38 | 100.13 | 100.13 | -2.31% | 450,775 |
| May 26, 2026 | 102.24 | 107.95 | 100.29 | 102.50 | 102.50 | 0.87% | 559,065 |
| May 22, 2026 | 106.92 | 107.00 | 101.11 | 101.62 | 101.62 | -2.94% | 260,994 |
| May 21, 2026 | 105.16 | 105.30 | 100.60 | 104.70 | 104.70 | -0.59% | 295,298 |
| May 20, 2026 | 99.60 | 107.63 | 99.53 | 105.32 | 105.32 | 5.25% | 361,045 |
| May 19, 2026 | 100.65 | 102.25 | 98.56 | 100.07 | 100.07 | -0.31% | 275,050 |
| May 18, 2026 | 99.27 | 102.26 | 95.70 | 100.38 | 100.38 | 0.66% | 432,012 |
| May 15, 2026 | 103.00 | 105.84 | 97.80 | 99.72 | 99.72 | -5.99% | 476,746 |
| May 14, 2026 | 108.63 | 112.51 | 105.38 | 106.07 | 106.07 | -1.00% | 347,637 |
| May 13, 2026 | 104.00 | 110.13 | 102.70 | 107.14 | 107.14 | 3.12% | 341,838 |
| May 12, 2026 | 109.01 | 112.48 | 103.17 | 103.90 | 103.90 | -3.91% | 560,485 |
| May 11, 2026 | 105.00 | 111.36 | 104.68 | 108.13 | 108.13 | 1.87% | 386,699 |
| May 8, 2026 | 107.88 | 110.79 | 105.23 | 106.14 | 106.14 | -1.59% | 496,371 |
| May 7, 2026 | 109.57 | 112.85 | 106.48 | 107.85 | 107.85 | -1.75% | 592,324 |
| May 6, 2026 | 114.80 | 117.71 | 107.90 | 109.77 | 109.77 | -4.38% | 901,620 |
| May 5, 2026 | 104.99 | 116.00 | 104.65 | 114.80 | 114.80 | 9.06% | 1,066,121 |
| May 4, 2026 | 100.95 | 105.38 | 99.50 | 105.26 | 105.26 | 4.22% | 787,930 |
| May 1, 2026 | 96.27 | 103.28 | 95.51 | 101.00 | 101.00 | 2.02% | 995,878 |
| Apr 30, 2026 | 107.36 | 114.50 | 97.51 | 99.00 | 99.00 | -7.09% | 1,768,762 |
| Apr 29, 2026 | 105.15 | 107.92 | 98.02 | 106.55 | 106.55 | 3.35% | 715,520 |
| Apr 28, 2026 | 96.34 | 110.12 | 92.65 | 103.10 | 103.10 | 3.00% | 1,160,915 |
| Apr 27, 2026 | 81.07 | 101.81 | 73.40 | 100.10 | 100.10 | 47.55% | 3,361,987 |
| Apr 24, 2026 | 69.00 | 71.00 | 65.80 | 67.84 | 67.84 | -2.04% | 345,126 |
| Apr 23, 2026 | 71.05 | 73.55 | 68.21 | 69.25 | 69.25 | -1.51% | 236,232 |
| Apr 22, 2026 | 75.05 | 77.15 | 67.67 | 70.31 | 70.31 | -4.14% | 433,850 |
| Apr 21, 2026 | 74.54 | 74.97 | 72.44 | 73.35 | 73.35 | -0.84% | 161,814 |
| Apr 20, 2026 | 75.91 | 75.91 | 71.33 | 73.97 | 73.97 | -3.04% | 257,831 |
| Apr 17, 2026 | 75.00 | 77.31 | 74.55 | 76.29 | 76.29 | 2.93% | 261,265 |
| Apr 16, 2026 | 80.90 | 80.90 | 72.48 | 74.12 | 74.12 | -7.93% | 519,460 |
| Apr 15, 2026 | 75.03 | 80.50 | 73.36 | 80.50 | 80.50 | 7.35% | 545,712 |
| Apr 14, 2026 | 72.00 | 75.95 | 69.47 | 74.99 | 74.99 | 5.09% | 476,711 |
| Apr 13, 2026 | 69.55 | 72.47 | 68.30 | 71.36 | 71.36 | 3.72% | 671,474 |
| Apr 10, 2026 | 60.06 | 69.57 | 59.24 | 68.80 | 68.80 | 14.70% | 631,967 |
| Apr 9, 2026 | 58.14 | 60.44 | 57.20 | 59.98 | 59.98 | 3.34% | 142,609 |
| Apr 8, 2026 | 57.73 | 58.76 | 53.68 | 58.04 | 58.04 | 2.35% | 439,569 |
| Apr 7, 2026 | 63.81 | 63.82 | 56.59 | 56.71 | 56.71 | -11.14% | 355,053 |
| Apr 6, 2026 | 64.43 | 65.29 | 61.55 | 63.82 | 63.82 | -0.58% | 226,132 |
| Apr 2, 2026 | 57.51 | 64.19 | 57.45 | 64.19 | 64.19 | 9.20% | 839,649 |
| Apr 1, 2026 | 65.14 | 66.50 | 57.87 | 58.78 | 58.78 | -6.92% | 625,563 |
| Mar 31, 2026 | 61.44 | 66.53 | 59.30 | 63.15 | 63.15 | 3.78% | 818,693 |
| Mar 30, 2026 | 64.85 | 66.60 | 54.77 | 60.85 | 60.85 | -7.14% | 599,553 |
| Mar 27, 2026 | 67.01 | 69.01 | 65.17 | 65.53 | 65.53 | -2.99% | 261,758 |
| Mar 26, 2026 | 65.36 | 69.41 | 63.44 | 67.55 | 67.55 | 3.04% | 393,120 |
| Mar 25, 2026 | 63.65 | 66.54 | 62.28 | 65.56 | 65.56 | 3.26% | 467,259 |
| Mar 24, 2026 | 62.53 | 66.20 | 62.24 | 63.49 | 63.49 | 2.54% | 538,671 |
| Mar 23, 2026 | 59.01 | 62.86 | 58.96 | 61.92 | 61.92 | 5.15% | 291,845 |
| Mar 20, 2026 | 55.70 | 59.61 | 55.05 | 58.89 | 58.89 | 3.48% | 1,324,080 |
| Mar 19, 2026 | 57.88 | 59.60 | 55.00 | 56.91 | 56.91 | -3.56% | 620,474 |
| Mar 18, 2026 | 60.50 | 63.03 | 58.40 | 59.01 | 59.01 | -3.37% | 539,016 |
| Mar 17, 2026 | 56.45 | 62.56 | 55.99 | 61.07 | 61.07 | 7.23% | 589,919 |
| Mar 16, 2026 | 52.62 | 58.60 | 52.62 | 56.95 | 56.95 | 7.86% | 339,953 |
| Mar 13, 2026 | 51.75 | 54.65 | 51.75 | 52.80 | 52.80 | 2.39% | 282,374 |
| Mar 12, 2026 | 51.20 | 57.08 | 50.00 | 51.57 | 51.57 | 1.06% | 414,486 |
| Mar 11, 2026 | 50.70 | 52.41 | 49.89 | 51.03 | 51.03 | 0.75% | 147,908 |
| Mar 10, 2026 | 51.35 | 53.63 | 49.00 | 50.65 | 50.65 | -1.31% | 276,378 |
| Mar 9, 2026 | 48.93 | 52.60 | 48.93 | 51.32 | 51.32 | 5.68% | 466,380 |
| Mar 6, 2026 | 48.52 | 51.03 | 47.14 | 48.56 | 48.56 | -0.12% | 305,704 |
| Mar 5, 2026 | 47.99 | 49.98 | 47.73 | 48.62 | 48.62 | 2.68% | 153,033 |
| Mar 4, 2026 | 45.19 | 48.87 | 44.51 | 47.35 | 47.35 | 5.04% | 155,911 |
| Mar 3, 2026 | 44.36 | 47.40 | 43.76 | 45.08 | 45.08 | -3.30% | 183,119 |
| Mar 2, 2026 | 46.99 | 50.86 | 46.01 | 46.62 | 46.62 | 1.68% | 221,380 |
| Feb 27, 2026 | 42.58 | 45.88 | 42.58 | 45.85 | 45.85 | 6.85% | 279,377 |
| Feb 26, 2026 | 42.17 | 43.73 | 41.56 | 42.91 | 42.91 | 1.75% | 160,788 |
| Feb 25, 2026 | 44.45 | 44.74 | 39.73 | 42.17 | 42.17 | -3.70% | 433,622 |
| Feb 24, 2026 | 44.98 | 45.53 | 43.28 | 43.79 | 43.79 | -2.69% | 212,976 |
| Feb 23, 2026 | 44.28 | 45.90 | 42.51 | 45.00 | 45.00 | 1.15% | 244,306 |
| Feb 20, 2026 | 48.50 | 49.00 | 43.89 | 44.49 | 44.49 | -7.93% | 252,936 |
| Feb 19, 2026 | 50.06 | 50.77 | 47.05 | 48.32 | 48.32 | -3.51% | 277,354 |
| Feb 18, 2026 | 48.00 | 51.56 | 46.47 | 50.08 | 50.08 | 5.70% | 249,723 |
| Feb 17, 2026 | 43.89 | 47.79 | 42.66 | 47.38 | 47.38 | 9.02% | 284,216 |
| Feb 13, 2026 | 44.40 | 44.64 | 42.32 | 43.46 | 43.46 | -2.21% | 182,972 |
| Feb 12, 2026 | 44.16 | 45.78 | 42.96 | 44.44 | 44.44 | 0.91% | 255,199 |
| Feb 11, 2026 | 40.45 | 44.79 | 38.58 | 44.04 | 44.04 | 8.88% | 237,191 |
| Feb 10, 2026 | 36.50 | 42.00 | 36.50 | 40.45 | 40.45 | 9.24% | 443,940 |
| Feb 9, 2026 | 37.91 | 38.79 | 36.26 | 37.03 | 37.03 | -3.77% | 490,461 |
| Feb 6, 2026 | 37.00 | 38.48 | 35.20 | 38.48 | 38.48 | 3.55% | 179,010 |
| Feb 5, 2026 | 38.23 | 40.11 | 35.09 | 37.16 | 37.16 | -1.56% | 934,650 |