Skip to main content
Manhattan Associates, Inc. (MANH)
NASDAQ: MANH · Real-Time Price · USD
137.85
+9.98 (7.80%)
At close: Jun 26, 2026, 4:00 PM EDT
135.19
-2.66 (-1.93%)
After-hours: Jun 26, 2026, 5:15 PM EDT

Manhattan Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026129.69138.55129.68137.85137.857.80%1,070,022
Jun 25, 2026129.77133.00126.35127.87127.87-2.29%697,022
Jun 24, 2026129.41134.18128.65130.87130.870.53%576,751
Jun 23, 2026132.27133.54130.10130.18130.181.09%484,642
Jun 22, 2026129.06132.52126.54128.77128.77-2.65%478,493
Jun 18, 2026131.39133.41127.43132.28132.280.14%1,066,693
Jun 17, 2026137.62140.80131.54132.09132.09-5.24%723,109
Jun 16, 2026144.01145.56139.25139.40139.40-3.12%562,197
Jun 15, 2026144.05147.26142.93143.89143.890.68%570,666
Jun 12, 2026139.98143.87136.61142.92142.921.87%533,295
Jun 11, 2026141.53143.54137.26140.29140.29-3.35%525,975
Jun 10, 2026143.84148.95142.28145.15145.15-0.95%393,539
Jun 9, 2026145.11149.12143.89146.54146.54-0.23%464,206
Jun 8, 2026145.69148.74143.99146.88146.88-0.51%527,426
Jun 5, 2026150.73152.62146.78147.64147.64-1.95%493,758
Jun 4, 2026154.80155.74149.77150.58150.58-0.41%559,405
Jun 3, 2026152.48153.08149.00151.20151.20-2.48%548,781
Jun 2, 2026157.50157.57150.64155.04155.04-3.77%768,283
Jun 1, 2026153.01162.77150.98161.12161.127.38%836,260
May 29, 2026143.64150.31142.08150.05150.054.80%952,646
May 28, 2026139.19144.23137.78143.18143.183.34%463,200
May 27, 2026136.31141.33135.48138.55138.55-0.80%611,859
May 26, 2026136.87140.78136.52139.67139.670.74%690,825
May 22, 2026135.33139.14134.77138.64138.643.02%396,087
May 21, 2026133.13134.82130.77134.57134.57-1.83%427,808
May 20, 2026132.74137.48129.58137.08137.081.23%576,376
May 19, 2026140.57140.82135.21135.42135.42-0.94%605,808
May 18, 2026130.87137.64130.50136.71136.714.10%559,432
May 15, 2026131.02132.32128.84131.32131.321.76%564,275
May 14, 2026126.66131.51124.58129.05129.052.78%452,364
May 13, 2026132.93133.51124.33125.56125.56-6.88%738,675
May 12, 2026139.42139.42134.65134.84134.84-2.10%482,757
May 11, 2026141.59143.16136.11137.73137.73-3.70%547,669
May 8, 2026142.24143.30137.80143.02143.02-0.45%496,381
May 7, 2026140.64145.87140.63143.66143.664.25%649,286
May 6, 2026139.45143.49136.90137.80137.80-2.37%581,334
May 5, 2026141.27142.30136.90141.15141.150.27%661,190
May 4, 2026140.39143.46139.12140.77140.770.46%566,427
May 1, 2026142.35144.40138.01140.13140.131.62%855,911
Apr 30, 2026141.64142.22136.99137.89137.89-4.14%747,929
Apr 29, 2026140.10146.11138.87143.85143.852.52%847,631
Apr 28, 2026140.26143.14139.11140.32140.321.80%929,194
Apr 27, 2026141.65143.68137.76137.84137.84-3.17%1,191,469
Apr 24, 2026139.58142.78137.06142.35142.352.91%645,547
Apr 23, 2026139.34140.94132.09138.32138.32-3.19%1,176,452
Apr 22, 2026149.00149.01139.60142.88142.885.92%1,479,761
Apr 21, 2026133.72138.81133.72134.89134.890.79%887,021
Apr 20, 2026132.50136.37132.50133.83133.830.84%602,118
Apr 17, 2026132.94133.42130.82132.71132.712.16%1,010,333
Apr 16, 2026130.62132.98127.30129.90129.900.79%714,153
Apr 15, 2026128.46131.32127.48128.88128.881.80%937,408
Apr 14, 2026127.44129.22125.33126.60126.600.39%410,503
Apr 13, 2026121.07127.65119.14126.11126.114.33%923,316
Apr 10, 2026124.19124.19119.06120.88120.88-2.90%1,185,808
Apr 9, 2026131.69132.44122.28124.49124.49-6.75%902,359
Apr 8, 2026138.96139.68133.10133.50133.50-1.13%712,979
Apr 7, 2026135.22138.40132.50135.02135.02-1.03%465,333
Apr 6, 2026134.25136.76133.13136.42136.421.38%355,356
Apr 2, 2026134.06136.44130.57134.56134.560.19%449,144
Apr 1, 2026134.91135.96130.90134.30134.300.89%510,375
Mar 31, 2026131.76135.52130.31133.12133.122.04%418,030
Mar 30, 2026128.37131.96128.37130.46130.462.40%518,987
Mar 27, 2026130.22131.17126.00127.40127.40-3.63%480,568
Mar 26, 2026129.46135.84129.42132.20132.201.28%420,092
Mar 25, 2026135.12136.77127.35130.53130.53-1.63%604,435
Mar 24, 2026137.19139.48131.90132.69132.69-4.77%681,048
Mar 23, 2026139.34141.72138.08139.33139.331.46%535,165
Mar 20, 2026138.11139.61136.08137.32137.32-1.78%946,507
Mar 19, 2026138.07142.00137.62139.81139.811.15%461,739
Mar 18, 2026138.39141.77138.00138.22138.22-1.71%580,927
Mar 17, 2026140.37146.50140.29140.62140.62-0.43%521,252
Mar 16, 2026141.61143.74140.02141.23141.230.32%413,723
Mar 13, 2026141.15142.79138.23140.78140.780.35%676,998
Mar 12, 2026142.21147.13140.07140.29140.29-2.17%621,971
Mar 11, 2026145.77149.00141.14143.40143.40-1.13%577,149
Mar 10, 2026149.00149.12143.09145.04145.04-3.41%819,496
Mar 9, 2026152.29152.29148.00150.16150.16-1.50%944,547
Mar 6, 2026145.61153.07144.34152.45152.453.71%910,033
Mar 5, 2026145.03151.56145.03147.00147.002.41%557,394
Mar 4, 2026147.42147.98143.02143.54143.54-3.18%580,945
Mar 3, 2026136.84148.85136.84148.26148.265.92%875,846
Mar 2, 2026132.31141.15131.51139.97139.973.35%810,751
Feb 27, 2026135.43137.23133.71135.43135.43-2.99%899,242
Feb 26, 2026135.29140.16133.00139.61139.613.19%776,604
Feb 25, 2026133.59135.68131.69135.30135.301.46%448,793
Feb 24, 2026129.94135.03129.47133.35133.352.50%596,559
Feb 23, 2026141.56142.33129.65130.10130.10-9.82%1,015,954
Feb 20, 2026143.44147.44141.65144.27144.270.51%886,404
Feb 19, 2026140.56143.67140.01143.54143.540.34%520,183
Feb 18, 2026141.74144.37141.17143.06143.061.01%640,174
Feb 17, 2026139.64141.97138.48141.63141.630.84%988,778
Feb 13, 2026139.92143.35137.77140.45140.452.19%990,807
Feb 12, 2026141.72145.53136.61137.44137.44-3.68%1,372,975
Feb 11, 2026148.27149.15142.02142.69142.69-4.64%1,137,712
Feb 10, 2026149.78155.52148.52149.63149.630.84%1,075,226
Feb 9, 2026145.17148.97143.82148.39148.392.29%1,049,316
Feb 6, 2026140.32146.15139.52145.07145.074.91%1,323,440
Feb 5, 2026138.29142.97137.62138.28138.28-0.17%1,463,596
Feb 4, 2026132.56139.42129.91138.52138.522.12%1,691,171
Feb 3, 2026148.48149.65127.86135.64135.64-9.99%2,161,862