Skip to main content
Marriott International, Inc. (MAR)
NASDAQ: MAR · Real-Time Price · USD
377.31
-1.60 (-0.42%)
At close: Jun 26, 2026, 4:00 PM EDT
376.26
-1.05 (-0.28%)
After-hours: Jun 26, 2026, 7:57 PM EDT

Marriott International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026379.48381.21372.81377.31377.31-0.42%2,394,674
Jun 25, 2026383.54388.25377.92378.91378.91-1.21%1,469,509
Jun 24, 2026389.52392.63382.17383.56383.56-0.85%1,410,568
Jun 23, 2026384.46390.36381.43386.83386.830.69%2,019,554
Jun 22, 2026394.56395.02383.20384.19384.19-3.03%1,607,239
Jun 18, 2026398.63403.26394.90396.20396.200.40%2,846,697
Jun 17, 2026396.17404.07393.72394.61394.61-1.13%1,672,108
Jun 16, 2026391.50400.37387.50399.10399.10-0.38%1,860,344
Jun 15, 2026406.43410.98399.26400.63400.63-0.47%1,515,778
Jun 12, 2026399.39403.25396.98402.54402.541.42%1,115,785
Jun 11, 2026389.00397.37386.20396.89396.892.76%1,496,710
Jun 10, 2026393.80398.52385.16386.23386.23-1.87%1,701,614
Jun 9, 2026394.00398.96389.38393.61393.610.56%1,394,899
Jun 8, 2026392.51395.85388.39391.42391.42-0.28%1,349,130
Jun 5, 2026388.11396.65386.45392.51392.511.87%1,975,908
Jun 4, 2026383.20385.98380.64385.30385.302.27%1,150,122
Jun 3, 2026373.83377.13371.28376.75376.750.80%1,057,961
Jun 2, 2026376.70377.66373.16373.76373.76-0.85%1,186,759
Jun 1, 2026371.33378.33370.58376.96376.960.36%1,396,780
May 29, 2026385.56386.88373.29375.60375.60-2.63%2,322,757
May 28, 2026384.90388.37381.62385.76385.76-0.03%1,974,228
May 27, 2026378.57386.30378.57385.86385.863.22%1,617,944
May 26, 2026369.85374.57368.76373.81373.811.26%1,105,620
May 22, 2026368.21370.91367.30369.15369.15-0.18%820,086
May 21, 2026366.62371.15361.40370.56369.830.22%908,573
May 20, 2026359.19371.51356.58369.75369.023.08%1,748,103
May 19, 2026357.96362.59354.36358.69357.98-0.14%1,656,031
May 18, 2026354.66363.79352.95359.18358.471.70%1,410,118
May 15, 2026351.90354.49350.95353.17352.47-0.08%1,114,160
May 14, 2026352.18357.08351.49353.47352.770.94%1,138,922
May 13, 2026347.72353.91346.26350.19349.50-0.01%1,387,848
May 12, 2026355.00358.18349.43350.23349.54-0.87%1,297,694
May 11, 2026350.54353.53348.15353.32352.620.04%1,729,258
May 8, 2026353.48358.39352.33353.18352.480.32%1,067,994
May 7, 2026358.01360.84350.49352.05351.36-1.95%1,209,083
May 6, 2026363.87365.00352.80359.06358.351.28%1,972,494
May 5, 2026347.39357.91347.39354.52353.822.10%1,878,880
May 4, 2026351.16353.84345.38347.24346.56-2.18%977,453
May 1, 2026357.50363.75354.67354.97354.27-1.86%1,001,557
Apr 30, 2026357.96363.26355.10361.69360.982.19%1,997,191
Apr 29, 2026357.39357.39349.05353.95353.25-1.22%1,249,864
Apr 28, 2026358.64366.50356.96358.33357.62-0.65%1,240,283
Apr 27, 2026364.00367.06358.38360.67359.96-1.76%1,354,568
Apr 24, 2026367.45368.73364.00367.15366.43-0.30%1,148,653
Apr 23, 2026369.84372.09363.55368.24367.510.30%1,141,203
Apr 22, 2026376.02377.61366.53367.13366.41-2.22%1,391,527
Apr 21, 2026377.34380.00373.14375.45374.71-0.86%1,562,364
Apr 20, 2026375.36379.18374.51378.72377.970.21%1,205,146
Apr 17, 2026370.49379.56368.97377.93377.194.28%2,052,267
Apr 16, 2026364.93367.50361.23362.42361.71-0.36%1,535,832
Apr 15, 2026365.80366.14360.87363.74363.02-0.81%1,528,504
Apr 14, 2026358.94367.32357.79366.70365.981.99%1,476,788
Apr 13, 2026351.52359.74348.00359.56358.851.54%1,286,342
Apr 10, 2026354.32357.03352.02354.10353.400.33%1,122,867
Apr 9, 2026347.51354.00344.53352.93352.231.25%1,147,160
Apr 8, 2026349.06353.60346.04348.58347.895.33%1,701,241
Apr 7, 2026337.27337.27326.76330.93330.28-2.09%1,497,975
Apr 6, 2026328.72338.43328.00338.00337.331.83%1,110,412
Apr 2, 2026327.42335.31324.89331.93331.28-0.46%1,119,449
Apr 1, 2026329.64334.14325.31333.46332.801.95%1,577,656
Mar 31, 2026321.17330.92321.17327.07326.432.43%2,458,187
Mar 30, 2026320.00323.61317.81319.31318.680.56%1,425,705
Mar 27, 2026323.11324.50316.54317.54316.91-2.52%1,875,123
Mar 26, 2026325.52328.93323.59325.74325.10-0.32%1,010,262
Mar 25, 2026326.19329.07322.25326.79326.150.77%1,513,387
Mar 24, 2026323.37326.34321.96324.29323.65-0.68%1,103,209
Mar 23, 2026328.91333.46325.46326.52325.882.11%1,856,659
Mar 20, 2026323.08325.33317.31319.76319.13-1.58%3,151,169
Mar 19, 2026323.50326.83320.06324.89324.250.73%1,278,194
Mar 18, 2026326.00329.35322.20322.52321.88-1.45%1,399,962
Mar 17, 2026325.60330.84325.56327.28326.641.69%1,054,264
Mar 16, 2026318.24323.25316.97321.84321.212.56%1,419,972
Mar 13, 2026318.38322.39313.46313.81313.19-0.79%1,082,177
Mar 12, 2026320.17320.96315.37316.31315.69-3.09%1,608,770
Mar 11, 2026326.59327.70322.95326.38325.740.12%989,943
Mar 10, 2026326.05331.71323.78326.00325.36-0.87%1,149,205
Mar 9, 2026317.12329.33311.20328.86328.211.56%1,993,522
Mar 6, 2026324.98326.73316.12323.80323.16-2.77%2,064,507
Mar 5, 2026332.20334.05326.53333.04332.38-0.86%1,472,651
Mar 4, 2026337.93339.98333.07335.94335.280.01%1,360,179
Mar 3, 2026322.60337.13320.56335.91335.251.65%2,231,278
Mar 2, 2026330.50336.37325.81330.47329.82-3.29%2,038,896
Feb 27, 2026346.81347.95339.51341.73341.06-2.52%1,664,580
Feb 26, 2026349.37354.46347.85350.57349.881.10%1,471,720
Feb 25, 2026346.70348.15343.50347.44346.091.25%2,465,831
Feb 24, 2026342.74347.88341.50343.15341.810.15%1,388,033
Feb 23, 2026348.46348.66337.77342.62341.29-1.53%1,729,954
Feb 20, 2026347.41352.61345.04347.93346.57-0.56%2,276,684
Feb 19, 2026353.19354.91349.33349.89348.53-1.72%1,734,494
Feb 18, 2026355.53360.17352.86356.00354.61-1.09%1,917,150
Feb 17, 2026354.95361.75354.84359.94358.541.71%2,160,097
Feb 13, 2026353.35359.08350.18353.89352.51-0.34%1,590,927
Feb 12, 2026361.98370.00352.55355.08353.70-1.02%1,873,683
Feb 11, 2026358.63367.73355.00358.75357.35-0.17%2,491,956
Feb 10, 2026349.91363.54347.36359.35357.958.50%4,006,590
Feb 9, 2026331.25332.07326.13331.21329.92-0.61%2,357,496
Feb 6, 2026326.40333.96326.00333.24331.942.08%1,415,331
Feb 5, 2026324.33326.93320.40326.45325.180.58%1,351,153
Feb 4, 2026321.35329.78320.39324.56323.301.93%2,069,338
Feb 3, 2026316.54322.86316.07318.42317.18-0.27%1,263,950