Skip to main content
Marathon Bancorp, Inc. (MBBC)
NASDAQ: MBBC · Real-Time Price · USD
15.40
-0.09 (-0.58%)
At close: Jun 29, 2026, 4:00 PM EDT
15.40
0.00 (0.00%)
After-hours: Jun 29, 2026, 4:00 PM EDT

Marathon Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202615.4915.7914.7215.49--13,794
Jun 26, 202615.2915.5015.0115.4915.491.57%13,426
Jun 25, 202615.2415.4914.4515.2515.252.01%27,591
Jun 24, 202614.6115.2014.6114.9514.95-0.10%13,634
Jun 23, 202614.8015.4614.4514.9714.97-1.68%15,143
Jun 22, 202615.3015.3015.2115.2215.22-0.59%1,893
Jun 18, 202614.9615.5514.4115.3115.313.24%20,587
Jun 17, 202615.0815.0813.8814.8314.83-1.00%2,943
Jun 16, 202614.1915.0014.1614.9814.982.96%13,620
Jun 15, 202614.8614.9614.5514.5514.551.82%2,208
Jun 12, 202614.6115.0814.2914.2914.29-0.07%8,168
Jun 11, 202614.1015.1014.0614.3014.301.06%37,977
Jun 10, 202614.7515.5014.0114.1514.15-3.81%206,313
Jun 9, 202614.8515.1114.4014.7114.712.15%61,430
Jun 8, 202614.2514.4114.2514.4014.40-4,570
Jun 5, 202614.1714.4014.1714.4014.401.62%1,654
Jun 4, 202614.2914.2913.7514.1714.173.05%2,154
Jun 3, 202613.7514.0213.7513.7513.750.22%6,043
Jun 2, 202613.6114.0013.6113.7213.720.22%3,677
Jun 1, 202613.8913.8913.4013.6913.69-1.08%1,451
May 29, 202613.6013.9013.5113.8413.841.76%8,635
May 28, 202613.6114.0113.5313.6013.600.62%9,532
May 27, 202613.8114.2813.3713.5213.521.78%19,741
May 26, 202613.9813.9813.2813.2813.28-0.67%3,865
May 22, 202613.5213.9213.3713.3713.37-0.96%3,767
May 21, 202613.5213.5913.5013.5013.50-1.82%5,362
May 20, 202614.4714.5112.8013.7513.75-3.58%62,969
May 18, 202614.2514.8614.2514.2614.26-1.66%1,607
May 15, 202614.6514.6514.5014.5014.50-3.07%1,238
May 14, 202614.9915.2314.7514.9614.96-3.23%6,340
May 13, 202615.4715.4715.4615.4615.462.18%587
May 12, 202614.6515.4914.2515.1315.132.44%121,092
May 11, 202615.7515.7514.3014.7714.77-3.46%87,584
May 8, 202615.4915.4915.3015.3015.304.51%707
May 6, 202615.0015.0014.3414.6414.64-1,744
May 4, 202614.6514.6514.6414.6414.64-0.75%1,707
May 1, 202614.8014.8014.5314.7514.753.51%2,986
Apr 30, 202614.9914.9914.2514.2514.25-5.00%5,146
Apr 29, 202614.8715.0014.2515.0015.00-2.53%6,615
Apr 28, 202614.7115.3914.1115.3915.396.14%13,827
Apr 27, 202614.9814.9814.5014.5014.50-3.14%11,284
Apr 24, 202614.2914.9814.2214.9714.974.91%7,277
Apr 22, 202613.7514.2713.7514.2714.274.27%14,033
Apr 21, 202613.9914.0513.5213.6913.69-2.94%19,814
Apr 20, 202614.0814.1514.0814.1014.100.14%2,133
Apr 17, 202614.0814.0814.0814.0814.080.57%195
Apr 16, 202614.0014.1514.0014.0014.00-1.41%1,727
Apr 15, 202614.0014.2014.0014.2014.205.97%3,756
Apr 14, 202613.7513.7513.3913.4013.40-1.76%4,478
Apr 13, 202613.5913.9013.5413.6413.642.94%4,789
Apr 10, 202613.9114.2513.1113.2513.25-6.36%145,730
Apr 9, 202614.1514.1514.1514.1514.152.39%204
Apr 8, 202613.8514.1513.2613.8213.820.15%7,314
Apr 7, 202613.9714.1013.4113.8013.80-2.41%4,902
Apr 2, 202614.1414.1414.1414.1414.144.59%174
Apr 1, 202613.5213.5513.5013.5213.52-0.07%2,270
Mar 31, 202614.1514.1513.5313.5313.53-2.10%434
Mar 30, 202613.7513.8213.7513.8213.821.72%993
Mar 27, 202613.5913.5913.5913.5913.59-3.99%277
Mar 25, 202613.9914.1513.9914.1514.154.51%1,215
Mar 24, 202613.5413.5413.5413.5413.54-3.22%263
Mar 23, 202613.9913.9913.9913.9913.992.42%553
Mar 19, 202613.6613.6613.6613.6613.66-0.87%605
Mar 18, 202613.5313.8713.5313.7813.785.92%4,863
Mar 17, 202613.4713.5913.0113.0113.01-6.34%2,881
Mar 16, 202613.2813.8913.2813.8913.890.14%468
Mar 13, 202613.8113.8712.8313.8713.870.43%3,217
Mar 10, 202613.8513.9013.8113.8113.81-0.43%4,562
Mar 9, 202613.9914.1313.8113.8713.87-0.93%2,685
Mar 6, 202613.8214.0713.8214.0014.00-0.50%782
Mar 5, 202614.0714.0714.0714.0714.07-183
Mar 4, 202613.8114.0713.8114.0714.07-422
Mar 3, 202614.0114.2014.0114.0714.07-3.89%1,977
Mar 2, 202614.6414.6414.6414.6414.644.27%409
Feb 27, 202613.9814.6413.9414.0414.043.69%3,944
Feb 26, 202612.9213.8012.8513.5413.542.69%12,142
Feb 25, 202613.4913.4913.1913.1913.19-0.79%1,353
Feb 24, 202613.4513.4713.2913.2913.290.30%1,218
Feb 17, 202613.0413.4013.0413.2513.25-1.41%3,093
Feb 11, 202613.3313.4513.3313.4413.44-0.37%681
Feb 10, 202613.4513.4913.4513.4913.49-1.89%438
Feb 6, 202613.7513.7513.7513.7513.756.67%173
Feb 5, 202612.9012.9012.7512.8912.89-0.39%3,145
Feb 2, 202613.0013.0012.9412.9412.94-0.54%1,433
Jan 30, 202613.0013.0313.0013.0113.010.08%4,141
Jan 29, 202612.6613.0012.6613.0013.004.00%864
Jan 28, 202612.4812.5012.4812.5012.50-0.95%750
Jan 27, 202612.6012.6212.6012.6212.620.08%449
Jan 26, 202612.3212.7412.3112.6112.61-0.32%3,286
Jan 23, 202612.5012.6512.5012.6512.651.86%4,790
Jan 22, 202612.5012.5012.3912.4212.421.13%6,705
Jan 21, 202612.5012.5012.2812.2812.28-0.57%2,899
Jan 20, 202612.5512.5512.3412.3512.35-4.04%4,080
Jan 16, 202612.5012.8712.0712.8712.873.46%8,474
Jan 15, 202612.2912.4412.2912.4412.440.73%1,039
Jan 13, 202612.1212.3512.1212.3512.350.82%1,327
Jan 9, 202612.0012.4412.0012.2512.254.08%6,317
Jan 8, 202611.7512.4411.7511.7711.77-3.37%10,582
Jan 6, 202612.1812.1812.1812.1812.180.41%349
Jan 5, 202611.9312.1311.9312.1312.13-0.49%3,806