Skip to main content
McDonald's Corporation (MCD)
NYSE: MCD · Real-Time Price · USD
328.06
+0.61 (0.19%)
At close: Mar 6, 2026, 4:00 PM EST
329.33
+1.27 (0.39%)
After-hours: Mar 6, 2026, 7:45 PM EST

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026326.29328.33321.32328.06328.060.19%3,267,632
Mar 5, 2026329.80330.81324.12327.45327.45-1.29%3,739,325
Mar 4, 2026331.74332.83329.61331.74331.74-0.13%2,447,625
Mar 3, 2026330.09332.17327.70332.17332.17-0.79%2,849,182
Mar 2, 2026341.06341.75334.41334.82332.96-1.83%4,303,249
Feb 27, 2026335.57341.35335.57341.06339.171.95%4,269,118
Feb 26, 2026334.87336.94333.11334.53332.670.46%2,425,874
Feb 25, 2026332.00334.15330.00333.01331.16-0.01%2,812,679
Feb 24, 2026335.31336.00332.33333.05331.20-0.45%2,757,121
Feb 23, 2026330.43335.58330.25334.56332.701.62%3,806,207
Feb 20, 2026328.03330.28325.96329.23327.400.65%3,862,815
Feb 19, 2026328.46333.00326.95327.11325.29-0.24%4,032,263
Feb 18, 2026327.27328.80323.83327.89326.070.08%3,661,833
Feb 17, 2026330.00332.08325.00327.62325.800.01%3,367,458
Feb 13, 2026332.50335.67326.53327.58325.76-1.36%3,587,877
Feb 12, 2026329.83333.38320.15332.08330.242.74%6,499,731
Feb 11, 2026323.58325.20320.81323.21321.41-0.85%4,553,181
Feb 10, 2026325.43328.00323.51325.97324.160.11%3,502,928
Feb 9, 2026325.94327.32323.18325.60323.79-0.48%2,674,131
Feb 6, 2026322.90327.54321.24327.16325.341.14%2,831,866
Feb 5, 2026325.08328.06322.95323.48321.68-0.06%3,936,775
Feb 4, 2026321.11326.95319.70323.69321.891.32%4,805,925
Feb 3, 2026315.51322.89315.51319.48317.710.30%4,043,582
Feb 2, 2026319.00319.52315.21318.53316.761.12%3,309,834
Jan 30, 2026315.66316.05311.57315.00313.25-0.16%2,983,277
Jan 29, 2026312.91317.40312.26315.51313.760.87%3,211,259
Jan 28, 2026315.00316.28311.61312.80311.06-0.42%2,184,937
Jan 27, 2026312.32314.56311.04314.13312.380.38%2,506,830
Jan 26, 2026310.00314.36309.97312.95311.211.20%3,385,352
Jan 23, 2026306.10309.51305.36309.25307.531.05%2,350,447
Jan 22, 2026306.15307.63304.95306.03304.330.11%2,809,356
Jan 21, 2026303.34305.71303.14305.69303.990.94%3,630,850
Jan 20, 2026306.44306.55302.45302.84301.16-1.49%3,017,998
Jan 16, 2026306.89308.53305.84307.43305.72-0.39%2,590,593
Jan 15, 2026308.93308.93303.80308.62306.910.16%3,189,620
Jan 14, 2026309.44311.18305.93308.13306.42-0.42%2,949,126
Jan 13, 2026305.23309.66305.20309.44307.720.88%2,967,887
Jan 12, 2026307.44307.48304.17306.75305.05-0.19%3,206,608
Jan 9, 2026309.04309.52304.60307.32305.61-0.51%2,971,973
Jan 8, 2026303.44309.00302.63308.88307.161.55%3,268,280
Jan 7, 2026305.33307.00303.31304.16302.470.46%4,100,536
Jan 6, 2026299.07304.22298.33302.77301.090.97%3,769,102
Jan 5, 2026301.25302.33299.62299.86298.19-1.12%4,573,300
Jan 2, 2026305.29305.55300.29303.26301.58-0.78%3,124,487
Dec 31, 2025307.78308.21305.35305.63303.93-0.78%1,903,701
Dec 30, 2025307.08308.64306.77308.03306.32-0.16%1,678,742
Dec 29, 2025310.46311.10308.22308.53306.82-0.69%2,148,502
Dec 26, 2025312.98313.26309.87310.68308.95-0.85%1,308,854
Dec 24, 2025310.68313.40310.28313.33311.590.80%1,011,483
Dec 23, 2025312.10314.12310.63310.84309.11-1.70%2,922,808
Dec 22, 2025315.00318.27314.47316.22314.460.12%2,514,579
Dec 19, 2025318.70319.33315.75315.84314.09-1.19%7,128,705
Dec 18, 2025319.38321.79318.35319.65317.870.30%3,335,221
Dec 17, 2025315.55319.20315.00318.69316.921.33%3,329,002
Dec 16, 2025319.11320.58314.31314.50312.75-1.33%2,972,523
Dec 15, 2025316.70319.66315.80318.73316.960.63%3,814,860
Dec 12, 2025310.53317.79310.37316.72314.962.26%3,771,935
Dec 11, 2025311.50312.98309.06309.71307.99-0.26%4,844,183
Dec 10, 2025309.50311.32306.01310.53308.80-0.08%4,104,201
Dec 9, 2025310.69312.70308.42310.79309.060.32%2,355,256
Dec 8, 2025312.00313.75309.05309.79308.07-0.46%3,575,017
Dec 5, 2025308.66312.05308.20311.23309.500.87%3,147,587
Dec 4, 2025308.53313.80307.32308.54306.830.27%4,632,369
Dec 3, 2025302.40308.75302.06307.71306.002.32%4,986,897
Dec 2, 2025303.80303.82299.59300.72299.05-0.94%3,947,816
Dec 1, 2025309.48309.50303.37303.57301.88-2.65%3,354,081
Nov 28, 2025312.37313.30310.69311.82308.24-0.19%1,850,687
Nov 26, 2025311.57312.87309.73312.40308.810.63%2,786,843
Nov 25, 2025306.75311.46306.75310.45306.881.82%4,189,915
Nov 24, 2025308.99310.34304.03304.90301.40-1.44%3,687,330
Nov 21, 2025306.27310.54306.16309.35305.801.71%3,348,908
Nov 20, 2025302.45305.64301.87304.16300.670.47%4,205,133
Nov 19, 2025304.59304.84302.04302.74299.26-0.61%2,008,521
Nov 18, 2025305.68308.44304.16304.59301.09-0.10%2,774,197
Nov 17, 2025307.17307.70304.10304.90301.40-0.69%2,435,713
Nov 14, 2025308.45310.75303.33307.03303.50-0.18%3,112,574
Nov 13, 2025307.30310.10306.50307.58304.050.21%2,294,288
Nov 12, 2025306.78309.09305.78306.94303.410.04%2,818,642
Nov 11, 2025300.86307.29300.85306.83303.312.58%2,755,799
Nov 10, 2025299.00300.02296.04299.10295.66-0.19%3,824,334
Nov 7, 2025300.34302.55298.33299.66296.220.42%3,250,197
Nov 6, 2025304.26306.41297.51298.41294.98-2.38%3,544,869
Nov 5, 2025299.56310.17299.21305.67302.162.16%6,070,334
Nov 4, 2025298.21299.75296.42299.21295.770.96%4,151,259
Nov 3, 2025297.67297.92294.44296.37292.97-0.69%3,899,313
Oct 31, 2025300.00300.71297.00298.43295.00-1.32%3,582,719
Oct 30, 2025300.50304.39300.10302.43298.960.03%3,128,398
Oct 29, 2025304.70304.78301.22302.35298.88-1.32%2,502,261
Oct 28, 2025308.54310.58306.33306.40302.88-1.16%2,336,495
Oct 27, 2025305.90310.09305.34310.00306.441.38%2,139,674
Oct 24, 2025307.63307.70305.02305.79302.28-0.38%1,994,545
Oct 23, 2025311.97311.97306.22306.97303.44-1.01%2,081,527
Oct 22, 2025308.22312.79307.15310.11306.550.86%2,735,723
Oct 21, 2025308.55308.55306.39307.48303.95-0.09%2,461,407
Oct 20, 2025307.95308.70305.84307.77304.23-0.10%2,329,755
Oct 17, 2025306.80308.33306.31308.09304.550.90%2,194,185
Oct 16, 2025305.79307.28304.72305.33301.820.03%2,021,608
Oct 15, 2025303.63309.10303.63305.25301.740.23%2,522,103
Oct 14, 2025300.16305.52300.11304.56301.061.48%2,992,849
Oct 13, 2025294.60300.42294.00300.11296.661.04%3,369,584