Skip to main content
McDonald's Corporation (MCD)
NYSE: MCD · Real-Time Price · USD
269.76
+5.22 (1.97%)
At close: Jun 26, 2026, 4:00 PM EDT
269.60
-0.16 (-0.06%)
After-hours: Jun 26, 2026, 7:59 PM EDT

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026264.77270.79264.55269.76269.761.97%7,140,820
Jun 25, 2026272.69273.34264.53264.54264.54-3.41%5,961,813
Jun 24, 2026272.17276.06271.22273.88273.880.82%4,212,375
Jun 23, 2026273.89274.25270.51271.66271.660.58%3,769,845
Jun 22, 2026277.00277.55270.08270.10270.10-3.05%4,836,712
Jun 18, 2026284.38284.76277.93278.61278.61-1.84%7,933,946
Jun 17, 2026285.50287.29282.97283.82283.82-1.43%3,556,230
Jun 16, 2026288.00289.29285.09287.93287.930.63%3,432,448
Jun 15, 2026284.23288.24283.60286.12286.120.46%4,277,263
Jun 12, 2026286.00287.66284.03284.81284.810.01%3,893,518
Jun 11, 2026282.84286.25281.04284.77284.770.80%4,380,033
Jun 10, 2026284.32286.45282.30282.52282.520.10%3,862,574
Jun 9, 2026277.61285.31276.04282.25282.251.61%5,263,623
Jun 8, 2026278.11280.18277.15277.78277.78-0.74%3,726,544
Jun 5, 2026274.40280.76274.40279.84279.842.61%5,409,840
Jun 4, 2026277.80278.50271.85272.72272.72-0.21%3,533,705
Jun 3, 2026275.77276.85273.29273.29273.29-1.11%4,944,813
Jun 2, 2026273.33278.01272.95276.36276.360.77%3,955,389
Jun 1, 2026278.12278.89273.40276.11274.25-1.11%4,568,448
May 29, 2026277.78281.42277.42279.20277.320.44%4,906,052
May 28, 2026280.01280.22277.52277.97276.10-1.05%4,121,605
May 27, 2026280.24283.55279.85280.92279.030.59%3,810,511
May 26, 2026281.02282.02278.71279.26277.38-1.07%4,230,583
May 22, 2026283.00283.73280.41282.27280.37-0.67%3,059,029
May 21, 2026281.05285.15279.95284.18282.271.40%5,116,300
May 20, 2026280.29281.02276.40280.27278.38-0.19%4,056,893
May 19, 2026283.40285.32280.29280.80278.91-0.59%4,087,481
May 18, 2026275.82282.80275.15282.47280.572.20%3,969,349
May 15, 2026276.00277.50275.02276.39274.530.52%3,866,439
May 14, 2026277.80277.80274.30274.97273.12-0.26%3,428,211
May 13, 2026274.50277.50273.24275.70273.840.31%3,450,992
May 12, 2026278.20279.25274.77274.84272.990.09%4,366,573
May 11, 2026275.83276.74271.98274.60272.75-0.42%5,848,956
May 8, 2026285.00286.50274.83275.75273.89-2.80%6,044,095
May 7, 2026287.83291.40282.15283.70281.79-0.14%6,613,751
May 6, 2026287.17288.50282.40284.10282.19-0.38%4,807,877
May 5, 2026284.40286.56283.02285.17283.250.38%4,007,062
May 4, 2026286.32289.75283.69284.10282.19-0.89%3,750,521
May 1, 2026294.70295.58286.36286.64284.71-2.37%3,761,818
Apr 30, 2026290.55294.52290.23293.59291.611.21%4,137,678
Apr 29, 2026291.30292.51289.30290.08288.13-0.79%3,492,958
Apr 28, 2026292.20294.65291.03292.39290.420.75%4,087,066
Apr 27, 2026297.79298.53290.19290.21288.26-3.06%4,984,980
Apr 24, 2026302.29302.59299.22299.36297.34-1.05%3,847,761
Apr 23, 2026302.50304.89301.92302.53300.490.82%3,064,344
Apr 22, 2026302.05302.91299.83300.07298.05-0.59%2,845,610
Apr 21, 2026305.55306.15300.97301.84299.81-1.66%2,708,133
Apr 20, 2026312.15312.53305.95306.94304.87-1.42%2,395,212
Apr 17, 2026307.31312.54307.20311.36309.261.43%3,225,453
Apr 16, 2026306.58308.27304.57306.96304.890.23%2,334,795
Apr 15, 2026303.27306.94303.00306.26304.201.00%2,976,505
Apr 14, 2026303.02303.58301.53303.22301.18-0.42%3,150,078
Apr 13, 2026304.22304.90302.10304.51302.46-0.38%2,872,060
Apr 10, 2026307.30308.70304.18305.68303.62-1.25%2,708,591
Apr 9, 2026305.19311.10303.99309.55307.460.83%2,484,731
Apr 8, 2026307.16308.25303.10307.01304.940.71%4,155,111
Apr 7, 2026310.27310.30304.22304.85302.80-1.59%2,033,746
Apr 6, 2026306.06310.31305.81309.76307.670.85%1,815,978
Apr 2, 2026306.83307.50303.03307.14305.07-0.05%2,649,053
Apr 1, 2026310.17311.00304.00307.29305.22-1.13%3,887,414
Mar 31, 2026310.23311.68307.54310.79308.700.73%3,021,254
Mar 30, 2026308.70310.79307.64308.53306.450.86%3,569,617
Mar 27, 2026309.75309.97305.33305.90303.84-0.98%3,137,152
Mar 26, 2026310.75312.71308.80308.93306.85-0.89%3,025,715
Mar 25, 2026310.06312.94308.11311.70309.601.25%3,714,395
Mar 24, 2026306.39311.19304.78307.84305.77-0.20%2,955,311
Mar 23, 2026313.47313.99308.05308.47306.39-0.12%3,003,246
Mar 20, 2026309.80311.37307.62308.85306.77-0.24%6,436,566
Mar 19, 2026315.99316.73309.33309.58307.49-1.95%3,362,267
Mar 18, 2026323.77324.50315.24315.73313.60-3.24%3,038,355
Mar 17, 2026327.34330.49326.12326.30324.10-0.11%2,437,814
Mar 16, 2026327.84328.71326.51326.65324.450.06%2,584,631
Mar 13, 2026324.98326.96324.48326.46324.260.79%2,449,753
Mar 12, 2026323.25327.32322.01323.91321.73-0.40%2,639,948
Mar 11, 2026327.03327.65322.42325.21323.02-0.83%2,202,029
Mar 10, 2026328.34329.65326.71327.94325.73-0.86%2,391,384
Mar 9, 2026325.80331.70324.58330.80328.570.84%3,407,454
Mar 6, 2026326.29328.33321.32328.06325.850.19%3,341,442
Mar 5, 2026329.80330.81324.12327.45325.24-1.29%4,324,376
Mar 4, 2026331.74332.83329.61331.74329.51-0.13%2,455,854
Mar 3, 2026330.09332.17327.70332.17329.93-0.24%2,901,086
Mar 2, 2026341.06341.75334.41334.82330.72-1.83%4,555,391
Feb 27, 2026335.57341.35335.57341.06336.881.95%4,269,118
Feb 26, 2026334.87336.94333.11334.53330.430.46%2,425,874
Feb 25, 2026332.00334.15330.00333.01328.93-0.01%2,812,679
Feb 24, 2026335.31336.00332.33333.05328.97-0.45%2,757,121
Feb 23, 2026330.43335.58330.25334.56330.461.62%3,806,207
Feb 20, 2026328.03330.28325.96329.23325.200.65%3,862,815
Feb 19, 2026328.46333.00326.95327.11323.10-0.24%4,032,263
Feb 18, 2026327.27328.80323.83327.89323.870.08%3,661,833
Feb 17, 2026330.00332.08325.00327.62323.610.01%3,367,458
Feb 13, 2026332.50335.67326.53327.58323.57-1.36%3,587,877
Feb 12, 2026329.83333.38320.15332.08328.012.74%6,499,731
Feb 11, 2026323.58325.20320.81323.21319.25-0.85%4,553,181
Feb 10, 2026325.43328.00323.51325.97321.980.11%3,502,928
Feb 9, 2026325.94327.32323.18325.60321.61-0.48%2,674,131
Feb 6, 2026322.90327.54321.24327.16323.151.14%2,831,866
Feb 5, 2026325.08328.06322.95323.48319.52-0.06%3,936,775
Feb 4, 2026321.11326.95319.70323.69319.721.32%4,805,925
Feb 3, 2026315.51322.89315.51319.48315.570.30%4,043,582