Skip to main content
McDonald's Corporation (MCD)
NYSE: MCD · Real-Time Price · USD
292.39
+2.18 (0.75%)
At close: Apr 28, 2026, 4:00 PM EDT
292.36
-0.03 (-0.01%)
After-hours: Apr 28, 2026, 5:42 PM EDT

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026292.20294.65291.03292.39292.390.75%3,619,792
Apr 27, 2026297.79298.53290.19290.21290.21-3.06%4,935,268
Apr 24, 2026302.29302.59299.22299.36299.36-1.05%3,828,616
Apr 23, 2026302.50304.89301.92302.53302.530.82%3,022,669
Apr 22, 2026302.05302.91299.83300.07300.07-0.59%2,783,080
Apr 21, 2026305.55306.15300.97301.84301.84-1.66%2,654,339
Apr 20, 2026312.15312.53305.95306.94306.94-1.42%2,389,476
Apr 17, 2026307.31312.54307.20311.36311.361.43%3,211,448
Apr 16, 2026306.58308.27304.57306.96306.960.23%2,311,271
Apr 15, 2026303.27306.94303.00306.26306.261.00%2,951,089
Apr 14, 2026303.02303.58301.53303.22303.22-0.42%3,105,196
Apr 13, 2026304.22304.90302.10304.51304.51-0.38%2,867,880
Apr 10, 2026307.30308.70304.18305.68305.68-1.25%2,702,326
Apr 9, 2026305.19311.10303.99309.55309.550.83%2,273,397
Apr 8, 2026307.16308.25303.10307.01307.010.71%4,129,513
Apr 7, 2026310.27310.30304.22304.85304.85-1.59%1,975,837
Apr 6, 2026306.06310.31305.81309.76309.760.85%1,790,511
Apr 2, 2026306.83307.50303.03307.14307.14-0.05%2,617,518
Apr 1, 2026310.17311.00304.00307.29307.29-1.13%3,774,501
Mar 31, 2026310.23311.68307.54310.79310.790.73%2,971,252
Mar 30, 2026308.70310.79307.64308.53308.530.86%3,552,126
Mar 27, 2026309.75309.97305.33305.90305.90-0.98%3,125,960
Mar 26, 2026310.75312.71308.80308.93308.93-0.89%2,980,420
Mar 25, 2026310.06312.94308.11311.70311.701.25%3,667,036
Mar 24, 2026306.39311.19304.78307.84307.84-0.20%2,776,924
Mar 23, 2026313.47313.99308.05308.47308.47-0.12%2,887,632
Mar 20, 2026309.80311.37307.62308.85308.85-0.24%5,971,919
Mar 19, 2026315.99316.73309.33309.58309.58-1.95%3,344,854
Mar 18, 2026323.77324.50315.24315.73315.73-3.24%2,901,084
Mar 17, 2026327.34330.49326.12326.30326.30-0.11%2,415,595
Mar 16, 2026327.84328.71326.51326.65326.650.06%2,511,485
Mar 13, 2026324.98326.96324.48326.46326.460.79%2,378,048
Mar 12, 2026323.25327.32322.01323.91323.91-0.40%2,634,380
Mar 11, 2026327.03327.65322.42325.21325.21-0.83%2,196,564
Mar 10, 2026328.34329.65326.71327.94327.94-0.86%2,331,314
Mar 9, 2026325.80331.70324.58330.80330.800.84%3,378,157
Mar 6, 2026326.29328.33321.32328.06328.060.19%3,267,632
Mar 5, 2026329.80330.81324.12327.45327.45-1.29%3,739,325
Mar 4, 2026331.74332.83329.61331.74331.74-0.13%2,447,625
Mar 3, 2026330.09332.17327.70332.17332.17-0.79%2,849,182
Mar 2, 2026341.06341.75334.41334.82332.96-1.83%4,303,249
Feb 27, 2026335.57341.35335.57341.06339.171.95%4,269,118
Feb 26, 2026334.87336.94333.11334.53332.670.46%2,425,874
Feb 25, 2026332.00334.15330.00333.01331.16-0.01%2,812,679
Feb 24, 2026335.31336.00332.33333.05331.20-0.45%2,757,121
Feb 23, 2026330.43335.58330.25334.56332.701.62%3,806,207
Feb 20, 2026328.03330.28325.96329.23327.400.65%3,862,815
Feb 19, 2026328.46333.00326.95327.11325.29-0.24%4,032,263
Feb 18, 2026327.27328.80323.83327.89326.070.08%3,661,833
Feb 17, 2026330.00332.08325.00327.62325.800.01%3,367,458
Feb 13, 2026332.50335.67326.53327.58325.76-1.36%3,587,877
Feb 12, 2026329.83333.38320.15332.08330.242.74%6,499,731
Feb 11, 2026323.58325.20320.81323.21321.41-0.85%4,553,181
Feb 10, 2026325.43328.00323.51325.97324.160.11%3,502,928
Feb 9, 2026325.94327.32323.18325.60323.79-0.48%2,674,131
Feb 6, 2026322.90327.54321.24327.16325.341.14%2,831,866
Feb 5, 2026325.08328.06322.95323.48321.68-0.06%3,936,775
Feb 4, 2026321.11326.95319.70323.69321.891.32%4,805,925
Feb 3, 2026315.51322.89315.51319.48317.710.30%4,043,582
Feb 2, 2026319.00319.52315.21318.53316.761.12%3,309,834
Jan 30, 2026315.66316.05311.57315.00313.25-0.16%2,983,277
Jan 29, 2026312.91317.40312.26315.51313.760.87%3,211,259
Jan 28, 2026315.00316.28311.61312.80311.06-0.42%2,184,937
Jan 27, 2026312.32314.56311.04314.13312.380.38%2,506,830
Jan 26, 2026310.00314.36309.97312.95311.211.20%3,385,352
Jan 23, 2026306.10309.51305.36309.25307.531.05%2,350,447
Jan 22, 2026306.15307.63304.95306.03304.330.11%2,809,356
Jan 21, 2026303.34305.71303.14305.69303.990.94%3,630,850
Jan 20, 2026306.44306.55302.45302.84301.16-1.49%3,017,998
Jan 16, 2026306.89308.53305.84307.43305.72-0.39%2,590,593
Jan 15, 2026308.93308.93303.80308.62306.910.16%3,189,620
Jan 14, 2026309.44311.18305.93308.13306.42-0.42%2,949,126
Jan 13, 2026305.23309.66305.20309.44307.720.88%2,967,887
Jan 12, 2026307.44307.48304.17306.75305.05-0.19%3,206,608
Jan 9, 2026309.04309.52304.60307.32305.61-0.51%2,971,973
Jan 8, 2026303.44309.00302.63308.88307.161.55%3,268,280
Jan 7, 2026305.33307.00303.31304.16302.470.46%4,100,536
Jan 6, 2026299.07304.22298.33302.77301.090.97%3,769,102
Jan 5, 2026301.25302.33299.62299.86298.19-1.12%4,573,300
Jan 2, 2026305.29305.55300.29303.26301.58-0.78%3,124,487
Dec 31, 2025307.78308.21305.35305.63303.93-0.78%1,903,701
Dec 30, 2025307.08308.64306.77308.03306.32-0.16%1,678,742
Dec 29, 2025310.46311.10308.22308.53306.82-0.69%2,148,502
Dec 26, 2025312.98313.26309.87310.68308.95-0.85%1,308,854
Dec 24, 2025310.68313.40310.28313.33311.590.80%1,011,483
Dec 23, 2025312.10314.12310.63310.84309.11-1.70%2,922,808
Dec 22, 2025315.00318.27314.47316.22314.460.12%2,514,579
Dec 19, 2025318.70319.33315.75315.84314.09-1.19%7,128,705
Dec 18, 2025319.38321.79318.35319.65317.870.30%3,335,221
Dec 17, 2025315.55319.20315.00318.69316.921.33%3,329,002
Dec 16, 2025319.11320.58314.31314.50312.75-1.33%2,972,523
Dec 15, 2025316.70319.66315.80318.73316.960.63%3,814,860
Dec 12, 2025310.53317.79310.37316.72314.962.26%3,771,935
Dec 11, 2025311.50312.98309.06309.71307.99-0.26%4,844,183
Dec 10, 2025309.50311.32306.01310.53308.80-0.08%4,104,201
Dec 9, 2025310.69312.70308.42310.79309.060.32%2,355,256
Dec 8, 2025312.00313.75309.05309.79308.07-0.46%3,575,017
Dec 5, 2025308.66312.05308.20311.23309.500.87%3,147,587
Dec 4, 2025308.53313.80307.32308.54306.830.27%4,632,369
Dec 3, 2025302.40308.75302.06307.71306.002.32%4,986,897