Skip to main content
McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
942.16
+22.90 (2.49%)
At close: Mar 9, 2026, 4:00 PM EDT
941.53
-0.63 (-0.07%)
After-hours: Mar 9, 2026, 4:57 PM EDT

McKesson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026920.11942.17913.09942.16-2.49%763,047
Mar 6, 2026927.84928.43909.77919.26919.26-1.30%920,939
Mar 5, 2026948.10948.38920.04931.35931.35-4.84%1,386,910
Mar 4, 2026991.29992.65977.32978.71978.71-1.71%550,346
Mar 3, 2026989.05999.00973.00995.69995.690.48%553,902
Mar 2, 2026990.00995.07979.80990.95990.950.36%522,605
Feb 27, 2026977.28987.37974.00987.37986.551.33%1,059,688
Feb 26, 2026968.20977.27961.00974.45973.641.16%599,963
Feb 25, 2026959.85965.46953.00963.24962.440.61%657,560
Feb 24, 2026952.71959.42943.69957.36956.560.85%495,067
Feb 23, 2026945.00963.00943.69949.25948.460.19%545,250
Feb 20, 2026937.14949.91931.00947.48946.691.10%821,961
Feb 19, 2026948.32950.76932.14937.14936.36-1.04%651,238
Feb 18, 2026947.43950.42935.00946.97946.180.05%522,466
Feb 17, 2026942.20950.00935.67946.47945.681.25%551,598
Feb 13, 2026917.41938.03915.08934.75933.972.05%873,997
Feb 12, 2026953.32968.61894.59916.00915.24-3.90%1,548,113
Feb 11, 2026933.39953.56930.34953.19952.401.92%833,374
Feb 10, 2026965.00966.05931.43935.21934.43-2.82%869,617
Feb 9, 2026950.00967.11939.53962.32961.521.44%785,364
Feb 6, 2026955.00971.93935.65948.68947.89-0.95%1,190,648
Feb 5, 2026862.00971.93862.00957.80957.0016.52%2,245,153
Feb 4, 2026845.00851.11817.17822.00821.32-3.42%1,709,141
Feb 3, 2026842.26855.99841.04851.12850.410.54%799,599
Feb 2, 2026836.09847.21830.00846.51845.811.84%600,740
Jan 30, 2026819.43833.84818.70831.21830.521.08%699,094
Jan 29, 2026830.00849.05820.85822.30821.62-0.52%677,775
Jan 28, 2026829.36834.07815.00826.62825.93-0.91%541,050
Jan 27, 2026818.85843.06818.85834.18833.490.91%576,622
Jan 26, 2026822.68831.38822.00826.62825.930.78%567,786
Jan 23, 2026815.25822.36810.67820.23819.550.39%409,416
Jan 22, 2026823.83826.68814.99817.05816.37-0.75%583,713
Jan 21, 2026819.41829.07807.00823.25822.570.17%665,379
Jan 20, 2026838.42847.89820.63821.84821.16-2.22%705,172
Jan 16, 2026842.02847.90837.64840.46839.76-0.43%603,227
Jan 15, 2026832.38844.26828.08844.13843.431.20%619,691
Jan 14, 2026822.79838.46820.13834.16833.471.24%492,918
Jan 13, 2026826.41836.60820.03823.98823.30-0.20%487,019
Jan 12, 2026817.00831.32815.43825.62824.931.17%495,561
Jan 9, 2026816.98824.70814.77816.06815.380.18%583,539
Jan 8, 2026824.78838.98806.10814.63813.95-1.13%686,533
Jan 7, 2026826.90844.69821.30823.95823.27-0.31%611,252
Jan 6, 2026824.20834.44820.02826.51825.820.19%515,146
Jan 5, 2026816.18825.96794.59824.92824.230.18%786,915
Jan 2, 2026818.00826.20810.48823.44822.760.38%414,966
Dec 31, 2025827.90829.25819.92820.29819.61-0.85%430,239
Dec 30, 2025830.42832.88826.86827.33826.64-0.37%324,377
Dec 29, 2025829.87833.72826.68830.42829.730.26%379,508
Dec 26, 2025826.82830.00823.34828.26827.570.22%179,926
Dec 24, 2025826.45830.65826.32826.43825.740.08%163,459
Dec 23, 2025814.38825.88813.00825.73825.040.90%388,498
Dec 22, 2025819.00823.52813.67818.40817.72-0.23%490,610
Dec 19, 2025813.48825.61811.76820.25819.571.20%1,427,126
Dec 18, 2025810.97819.39807.75810.56809.890.50%671,557
Dec 17, 2025811.47812.98801.21806.52805.85-0.42%722,032
Dec 16, 2025823.00824.95804.17809.96809.29-1.59%641,565
Dec 15, 2025816.07824.81813.00823.01822.331.13%692,106
Dec 12, 2025818.46826.00812.00813.80813.12-0.21%1,010,302
Dec 11, 2025812.62819.53806.99815.54814.860.30%732,556
Dec 10, 2025798.15815.91793.92813.10812.422.28%1,192,600
Dec 9, 2025807.10807.14794.82795.01794.35-0.37%623,340
Dec 8, 2025805.16807.34789.96797.93797.27-1.32%988,992
Dec 5, 2025813.62818.92806.29808.62807.95-0.68%597,998
Dec 4, 2025805.40814.69803.00814.18813.501.09%880,965
Dec 3, 2025835.39835.39802.72805.37804.70-2.93%1,486,054
Dec 2, 2025851.66854.32825.09829.70829.01-3.17%1,331,201
Dec 1, 2025875.75883.30855.59856.89856.18-2.75%832,087
Nov 28, 2025882.27888.34880.44881.12879.57-0.29%410,520
Nov 26, 2025892.54895.58883.71883.71882.15-0.63%617,072
Nov 25, 2025875.00891.60873.64889.28887.712.19%829,208
Nov 24, 2025867.76873.45860.53870.21868.680.48%946,111
Nov 21, 2025851.34869.74848.50866.03864.511.95%754,566
Nov 20, 2025857.42861.39845.48849.46847.96-0.35%612,404
Nov 19, 2025859.33867.38849.61852.47850.97-0.96%816,008
Nov 18, 2025859.27863.47842.33860.75859.230.65%927,214
Nov 17, 2025846.66855.58843.02855.23853.721.56%768,264
Nov 14, 2025849.70855.00841.35842.09840.61-0.49%758,189
Nov 13, 2025837.02849.74836.95846.24844.750.65%712,785
Nov 12, 2025854.10854.10838.99840.75839.27-1.83%1,157,437
Nov 11, 2025860.22861.55852.52856.44854.93-0.34%388,908
Nov 10, 2025842.91861.98842.04859.37857.860.87%571,780
Nov 7, 2025861.63867.63846.43851.99850.49-0.77%619,387
Nov 6, 2025832.35860.00793.31858.61857.101.70%1,097,428
Nov 5, 2025841.67863.32836.26844.26842.770.31%1,217,494
Nov 4, 2025817.82846.43811.91841.67840.192.61%952,152
Nov 3, 2025813.48821.29805.95820.29818.851.10%650,791
Oct 31, 2025820.09830.92808.22811.34809.91-1.72%933,216
Oct 30, 2025825.02846.32821.70825.53824.082.22%919,321
Oct 29, 2025803.88811.62801.74807.63806.210.38%512,329
Oct 28, 2025811.44812.69800.54804.59803.17-0.84%453,106
Oct 27, 2025801.35811.86799.17811.44810.011.22%451,593
Oct 24, 2025794.40807.75791.63801.67800.261.10%476,444
Oct 23, 2025796.84799.50787.01792.97791.57-0.33%454,849
Oct 22, 2025792.64797.27781.86795.62794.221.06%460,413
Oct 21, 2025787.82788.92780.90787.29785.90-0.07%586,274
Oct 20, 2025787.46793.54780.31787.82786.430.23%413,685
Oct 17, 2025781.27793.11774.04786.00784.621.36%621,056
Oct 16, 2025789.23793.97774.45775.44774.07-2.08%688,777
Oct 15, 2025778.48792.34776.00791.93790.541.28%574,410
Oct 14, 2025773.00783.89762.25781.90780.521.61%666,680