McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
922.46
+3.20 (0.35%)
Mar 9, 2026, 1:34 PM EDT - Market open
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 920.11 | 933.86 | 913.09 | 930.97 | - | 1.27% | 345,547 |
| Mar 6, 2026 | 927.84 | 928.43 | 909.77 | 919.26 | 919.26 | -1.30% | 920,939 |
| Mar 5, 2026 | 948.10 | 948.38 | 920.04 | 931.35 | 931.35 | -4.84% | 1,386,910 |
| Mar 4, 2026 | 991.29 | 992.65 | 977.32 | 978.71 | 978.71 | -1.71% | 550,346 |
| Mar 3, 2026 | 989.05 | 999.00 | 973.00 | 995.69 | 995.69 | 0.48% | 553,902 |
| Mar 2, 2026 | 990.00 | 995.07 | 979.80 | 990.95 | 990.95 | 0.36% | 522,605 |
| Feb 27, 2026 | 977.28 | 987.37 | 974.00 | 987.37 | 986.55 | 1.33% | 1,059,688 |
| Feb 26, 2026 | 968.20 | 977.27 | 961.00 | 974.45 | 973.64 | 1.16% | 599,963 |
| Feb 25, 2026 | 959.85 | 965.46 | 953.00 | 963.24 | 962.44 | 0.61% | 657,560 |
| Feb 24, 2026 | 952.71 | 959.42 | 943.69 | 957.36 | 956.56 | 0.85% | 495,067 |
| Feb 23, 2026 | 945.00 | 963.00 | 943.69 | 949.25 | 948.46 | 0.19% | 545,250 |
| Feb 20, 2026 | 937.14 | 949.91 | 931.00 | 947.48 | 946.69 | 1.10% | 821,961 |
| Feb 19, 2026 | 948.32 | 950.76 | 932.14 | 937.14 | 936.36 | -1.04% | 651,238 |
| Feb 18, 2026 | 947.43 | 950.42 | 935.00 | 946.97 | 946.18 | 0.05% | 522,466 |
| Feb 17, 2026 | 942.20 | 950.00 | 935.67 | 946.47 | 945.68 | 1.25% | 551,598 |
| Feb 13, 2026 | 917.41 | 938.03 | 915.08 | 934.75 | 933.97 | 2.05% | 873,997 |
| Feb 12, 2026 | 953.32 | 968.61 | 894.59 | 916.00 | 915.24 | -3.90% | 1,548,113 |
| Feb 11, 2026 | 933.39 | 953.56 | 930.34 | 953.19 | 952.40 | 1.92% | 833,374 |
| Feb 10, 2026 | 965.00 | 966.05 | 931.43 | 935.21 | 934.43 | -2.82% | 869,617 |
| Feb 9, 2026 | 950.00 | 967.11 | 939.53 | 962.32 | 961.52 | 1.44% | 785,364 |
| Feb 6, 2026 | 955.00 | 971.93 | 935.65 | 948.68 | 947.89 | -0.95% | 1,190,648 |
| Feb 5, 2026 | 862.00 | 971.93 | 862.00 | 957.80 | 957.00 | 16.52% | 2,245,153 |
| Feb 4, 2026 | 845.00 | 851.11 | 817.17 | 822.00 | 821.32 | -3.42% | 1,709,141 |
| Feb 3, 2026 | 842.26 | 855.99 | 841.04 | 851.12 | 850.41 | 0.54% | 799,599 |
| Feb 2, 2026 | 836.09 | 847.21 | 830.00 | 846.51 | 845.81 | 1.84% | 600,740 |
| Jan 30, 2026 | 819.43 | 833.84 | 818.70 | 831.21 | 830.52 | 1.08% | 699,094 |
| Jan 29, 2026 | 830.00 | 849.05 | 820.85 | 822.30 | 821.62 | -0.52% | 677,775 |
| Jan 28, 2026 | 829.36 | 834.07 | 815.00 | 826.62 | 825.93 | -0.91% | 541,050 |
| Jan 27, 2026 | 818.85 | 843.06 | 818.85 | 834.18 | 833.49 | 0.91% | 576,622 |
| Jan 26, 2026 | 822.68 | 831.38 | 822.00 | 826.62 | 825.93 | 0.78% | 567,786 |
| Jan 23, 2026 | 815.25 | 822.36 | 810.67 | 820.23 | 819.55 | 0.39% | 409,416 |
| Jan 22, 2026 | 823.83 | 826.68 | 814.99 | 817.05 | 816.37 | -0.75% | 583,713 |
| Jan 21, 2026 | 819.41 | 829.07 | 807.00 | 823.25 | 822.57 | 0.17% | 665,379 |
| Jan 20, 2026 | 838.42 | 847.89 | 820.63 | 821.84 | 821.16 | -2.22% | 705,172 |
| Jan 16, 2026 | 842.02 | 847.90 | 837.64 | 840.46 | 839.76 | -0.43% | 603,227 |
| Jan 15, 2026 | 832.38 | 844.26 | 828.08 | 844.13 | 843.43 | 1.20% | 619,691 |
| Jan 14, 2026 | 822.79 | 838.46 | 820.13 | 834.16 | 833.47 | 1.24% | 492,918 |
| Jan 13, 2026 | 826.41 | 836.60 | 820.03 | 823.98 | 823.30 | -0.20% | 487,019 |
| Jan 12, 2026 | 817.00 | 831.32 | 815.43 | 825.62 | 824.93 | 1.17% | 495,561 |
| Jan 9, 2026 | 816.98 | 824.70 | 814.77 | 816.06 | 815.38 | 0.18% | 583,539 |
| Jan 8, 2026 | 824.78 | 838.98 | 806.10 | 814.63 | 813.95 | -1.13% | 686,533 |
| Jan 7, 2026 | 826.90 | 844.69 | 821.30 | 823.95 | 823.27 | -0.31% | 611,252 |
| Jan 6, 2026 | 824.20 | 834.44 | 820.02 | 826.51 | 825.82 | 0.19% | 515,146 |
| Jan 5, 2026 | 816.18 | 825.96 | 794.59 | 824.92 | 824.23 | 0.18% | 786,915 |
| Jan 2, 2026 | 818.00 | 826.20 | 810.48 | 823.44 | 822.76 | 0.38% | 414,966 |
| Dec 31, 2025 | 827.90 | 829.25 | 819.92 | 820.29 | 819.61 | -0.85% | 430,239 |
| Dec 30, 2025 | 830.42 | 832.88 | 826.86 | 827.33 | 826.64 | -0.37% | 324,377 |
| Dec 29, 2025 | 829.87 | 833.72 | 826.68 | 830.42 | 829.73 | 0.26% | 379,508 |
| Dec 26, 2025 | 826.82 | 830.00 | 823.34 | 828.26 | 827.57 | 0.22% | 179,926 |
| Dec 24, 2025 | 826.45 | 830.65 | 826.32 | 826.43 | 825.74 | 0.08% | 163,459 |
| Dec 23, 2025 | 814.38 | 825.88 | 813.00 | 825.73 | 825.04 | 0.90% | 388,498 |
| Dec 22, 2025 | 819.00 | 823.52 | 813.67 | 818.40 | 817.72 | -0.23% | 490,610 |
| Dec 19, 2025 | 813.48 | 825.61 | 811.76 | 820.25 | 819.57 | 1.20% | 1,427,126 |
| Dec 18, 2025 | 810.97 | 819.39 | 807.75 | 810.56 | 809.89 | 0.50% | 671,557 |
| Dec 17, 2025 | 811.47 | 812.98 | 801.21 | 806.52 | 805.85 | -0.42% | 722,032 |
| Dec 16, 2025 | 823.00 | 824.95 | 804.17 | 809.96 | 809.29 | -1.59% | 641,565 |
| Dec 15, 2025 | 816.07 | 824.81 | 813.00 | 823.01 | 822.33 | 1.13% | 692,106 |
| Dec 12, 2025 | 818.46 | 826.00 | 812.00 | 813.80 | 813.12 | -0.21% | 1,010,302 |
| Dec 11, 2025 | 812.62 | 819.53 | 806.99 | 815.54 | 814.86 | 0.30% | 732,556 |
| Dec 10, 2025 | 798.15 | 815.91 | 793.92 | 813.10 | 812.42 | 2.28% | 1,192,600 |
| Dec 9, 2025 | 807.10 | 807.14 | 794.82 | 795.01 | 794.35 | -0.37% | 623,340 |
| Dec 8, 2025 | 805.16 | 807.34 | 789.96 | 797.93 | 797.27 | -1.32% | 988,992 |
| Dec 5, 2025 | 813.62 | 818.92 | 806.29 | 808.62 | 807.95 | -0.68% | 597,998 |
| Dec 4, 2025 | 805.40 | 814.69 | 803.00 | 814.18 | 813.50 | 1.09% | 880,965 |
| Dec 3, 2025 | 835.39 | 835.39 | 802.72 | 805.37 | 804.70 | -2.93% | 1,486,054 |
| Dec 2, 2025 | 851.66 | 854.32 | 825.09 | 829.70 | 829.01 | -3.17% | 1,331,201 |
| Dec 1, 2025 | 875.75 | 883.30 | 855.59 | 856.89 | 856.18 | -2.75% | 832,087 |
| Nov 28, 2025 | 882.27 | 888.34 | 880.44 | 881.12 | 879.57 | -0.29% | 410,520 |
| Nov 26, 2025 | 892.54 | 895.58 | 883.71 | 883.71 | 882.15 | -0.63% | 617,072 |
| Nov 25, 2025 | 875.00 | 891.60 | 873.64 | 889.28 | 887.71 | 2.19% | 829,208 |
| Nov 24, 2025 | 867.76 | 873.45 | 860.53 | 870.21 | 868.68 | 0.48% | 946,111 |
| Nov 21, 2025 | 851.34 | 869.74 | 848.50 | 866.03 | 864.51 | 1.95% | 754,566 |
| Nov 20, 2025 | 857.42 | 861.39 | 845.48 | 849.46 | 847.96 | -0.35% | 612,404 |
| Nov 19, 2025 | 859.33 | 867.38 | 849.61 | 852.47 | 850.97 | -0.96% | 816,008 |
| Nov 18, 2025 | 859.27 | 863.47 | 842.33 | 860.75 | 859.23 | 0.65% | 927,214 |
| Nov 17, 2025 | 846.66 | 855.58 | 843.02 | 855.23 | 853.72 | 1.56% | 768,264 |
| Nov 14, 2025 | 849.70 | 855.00 | 841.35 | 842.09 | 840.61 | -0.49% | 758,189 |
| Nov 13, 2025 | 837.02 | 849.74 | 836.95 | 846.24 | 844.75 | 0.65% | 712,785 |
| Nov 12, 2025 | 854.10 | 854.10 | 838.99 | 840.75 | 839.27 | -1.83% | 1,157,437 |
| Nov 11, 2025 | 860.22 | 861.55 | 852.52 | 856.44 | 854.93 | -0.34% | 388,908 |
| Nov 10, 2025 | 842.91 | 861.98 | 842.04 | 859.37 | 857.86 | 0.87% | 571,780 |
| Nov 7, 2025 | 861.63 | 867.63 | 846.43 | 851.99 | 850.49 | -0.77% | 619,387 |
| Nov 6, 2025 | 832.35 | 860.00 | 793.31 | 858.61 | 857.10 | 1.70% | 1,097,428 |
| Nov 5, 2025 | 841.67 | 863.32 | 836.26 | 844.26 | 842.77 | 0.31% | 1,217,494 |
| Nov 4, 2025 | 817.82 | 846.43 | 811.91 | 841.67 | 840.19 | 2.61% | 952,152 |
| Nov 3, 2025 | 813.48 | 821.29 | 805.95 | 820.29 | 818.85 | 1.10% | 650,791 |
| Oct 31, 2025 | 820.09 | 830.92 | 808.22 | 811.34 | 809.91 | -1.72% | 933,216 |
| Oct 30, 2025 | 825.02 | 846.32 | 821.70 | 825.53 | 824.08 | 2.22% | 919,321 |
| Oct 29, 2025 | 803.88 | 811.62 | 801.74 | 807.63 | 806.21 | 0.38% | 512,329 |
| Oct 28, 2025 | 811.44 | 812.69 | 800.54 | 804.59 | 803.17 | -0.84% | 453,106 |
| Oct 27, 2025 | 801.35 | 811.86 | 799.17 | 811.44 | 810.01 | 1.22% | 451,593 |
| Oct 24, 2025 | 794.40 | 807.75 | 791.63 | 801.67 | 800.26 | 1.10% | 476,444 |
| Oct 23, 2025 | 796.84 | 799.50 | 787.01 | 792.97 | 791.57 | -0.33% | 454,849 |
| Oct 22, 2025 | 792.64 | 797.27 | 781.86 | 795.62 | 794.22 | 1.06% | 460,413 |
| Oct 21, 2025 | 787.82 | 788.92 | 780.90 | 787.29 | 785.90 | -0.07% | 586,274 |
| Oct 20, 2025 | 787.46 | 793.54 | 780.31 | 787.82 | 786.43 | 0.23% | 413,685 |
| Oct 17, 2025 | 781.27 | 793.11 | 774.04 | 786.00 | 784.62 | 1.36% | 621,056 |
| Oct 16, 2025 | 789.23 | 793.97 | 774.45 | 775.44 | 774.07 | -2.08% | 688,777 |
| Oct 15, 2025 | 778.48 | 792.34 | 776.00 | 791.93 | 790.54 | 1.28% | 574,410 |
| Oct 14, 2025 | 773.00 | 783.89 | 762.25 | 781.90 | 780.52 | 1.61% | 666,680 |