Skip to main content
McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
808.62
-5.56 (-0.68%)
At close: Dec 5, 2025, 4:00 PM EST
809.63
+1.01 (0.12%)
After-hours: Dec 5, 2025, 7:17 PM EST

McKesson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025813.62818.92806.29808.62808.62-0.68%580,585
Dec 4, 2025805.40814.69803.00814.18814.181.09%841,702
Dec 3, 2025835.39835.39802.72805.37805.37-2.93%1,477,171
Dec 2, 2025851.66854.32825.09829.70829.70-3.17%1,331,006
Dec 1, 2025875.75883.30855.59856.89856.89-2.75%832,013
Nov 28, 2025882.27888.34880.44881.12880.30-0.29%410,520
Nov 26, 2025892.54895.58883.71883.71882.89-0.63%617,072
Nov 25, 2025875.00891.60873.64889.28888.452.19%829,208
Nov 24, 2025867.76873.45860.53870.21869.400.48%946,111
Nov 21, 2025851.34869.74848.50866.03865.221.95%754,566
Nov 20, 2025857.42861.39845.48849.46848.67-0.35%612,404
Nov 19, 2025859.33867.38849.61852.47851.68-0.96%816,008
Nov 18, 2025859.27863.47842.33860.75859.950.65%927,214
Nov 17, 2025846.66855.58843.02855.23854.431.56%768,264
Nov 14, 2025849.70855.00841.35842.09841.31-0.49%758,189
Nov 13, 2025837.02849.74836.95846.24845.450.65%712,785
Nov 12, 2025854.10854.10838.99840.75839.97-1.83%1,157,437
Nov 11, 2025860.22861.55852.52856.44855.64-0.34%388,908
Nov 10, 2025842.91861.98842.04859.37858.570.87%571,780
Nov 7, 2025861.63867.63846.43851.99851.20-0.77%619,387
Nov 6, 2025832.35860.00793.31858.61857.811.70%1,097,428
Nov 5, 2025841.67863.32836.26844.26843.470.31%1,217,494
Nov 4, 2025817.82846.43811.91841.67840.892.61%952,152
Nov 3, 2025813.48821.29805.95820.29819.531.10%650,791
Oct 31, 2025820.09830.92808.22811.34810.58-1.72%933,216
Oct 30, 2025825.02846.32821.70825.53824.762.22%919,321
Oct 29, 2025803.88811.62801.74807.63806.880.38%512,329
Oct 28, 2025811.44812.69800.54804.59803.84-0.84%453,106
Oct 27, 2025801.35811.86799.17811.44810.681.22%451,593
Oct 24, 2025794.40807.75791.63801.67800.921.10%476,444
Oct 23, 2025796.84799.50787.01792.97792.23-0.33%454,849
Oct 22, 2025792.64797.27781.86795.62794.881.06%460,413
Oct 21, 2025787.82788.92780.90787.29786.56-0.07%586,274
Oct 20, 2025787.46793.54780.31787.82787.090.23%413,685
Oct 17, 2025781.27793.11774.04786.00785.271.36%621,056
Oct 16, 2025789.23793.97774.45775.44774.72-2.08%688,777
Oct 15, 2025778.48792.34776.00791.93791.191.28%574,410
Oct 14, 2025773.00783.89762.25781.90781.171.61%666,680
Oct 13, 2025752.47775.70752.47769.49768.770.78%535,010
Oct 10, 2025758.97769.44757.94763.55762.840.74%556,857
Oct 9, 2025754.91759.32747.60757.96757.250.29%423,308
Oct 8, 2025752.28756.36744.00755.75755.050.75%483,271
Oct 7, 2025738.46750.74733.18750.13749.431.19%653,457
Oct 6, 2025736.93743.70732.77741.29740.600.44%724,535
Oct 3, 2025758.00762.16730.04738.06737.37-2.72%1,092,969
Oct 2, 2025758.16764.35753.35758.70757.99-0.83%664,983
Oct 1, 2025770.30776.14762.93765.08764.37-0.97%773,267
Sep 30, 2025762.93774.85759.86772.54771.821.41%960,094
Sep 29, 2025758.97765.24756.21761.82761.110.17%711,560
Sep 26, 2025743.18761.72741.78760.55759.843.26%820,441
Sep 25, 2025762.60763.01715.31736.52735.83-3.16%1,536,737
Sep 24, 2025750.00770.00745.66760.58759.872.60%916,845
Sep 23, 2025714.00748.75714.00741.31740.626.36%1,141,203
Sep 22, 2025696.20700.79687.68697.00696.35-0.19%583,855
Sep 19, 2025690.67699.38690.67698.31697.661.19%1,445,594
Sep 18, 2025690.98697.98688.00690.13689.49-0.30%518,663
Sep 17, 2025696.20700.00691.34692.24691.60-0.17%434,100
Sep 16, 2025705.10707.70691.63693.45692.80-1.34%617,472
Sep 15, 2025711.61715.29700.98702.88702.23-1.20%630,838
Sep 12, 2025717.60724.00710.58711.42710.76-1.16%522,434
Sep 11, 2025707.16727.31706.00719.80719.131.92%744,948
Sep 10, 2025701.04709.21698.77706.25705.590.10%504,765
Sep 9, 2025696.90707.18692.86705.55704.891.23%679,926
Sep 8, 2025688.00697.56683.38696.98696.331.39%592,164
Sep 5, 2025689.80690.71682.35687.40686.76-0.59%472,767
Sep 4, 2025690.57696.75688.37691.45690.810.09%731,611
Sep 3, 2025695.07695.07685.47690.84690.20-0.11%420,205
Sep 2, 2025687.33696.47684.51691.62690.980.73%756,087
Aug 29, 2025680.77688.51679.65686.64685.180.83%880,320
Aug 28, 2025682.58683.90677.28681.02679.57-0.36%698,722
Aug 27, 2025682.96686.27677.81683.51682.060.44%1,032,062
Aug 26, 2025678.33682.95673.38680.52679.070.24%1,168,590
Aug 25, 2025688.33693.31678.77678.91677.47-1.53%709,769
Aug 22, 2025705.63709.50684.71689.45687.99-2.34%1,217,441
Aug 21, 2025701.54708.54698.68706.00704.500.44%765,876
Aug 20, 2025680.98703.82680.83702.94701.453.85%1,063,450
Aug 19, 2025669.81681.70667.50676.91675.470.85%507,917
Aug 18, 2025672.90677.00668.50671.19669.76-0.28%512,430
Aug 15, 2025677.76682.00671.39673.05671.62-0.11%630,708
Aug 14, 2025666.69677.70661.69673.82672.391.61%669,753
Aug 13, 2025666.50670.90659.86663.17661.760.63%627,400
Aug 12, 2025666.75666.75637.00659.01657.61-2.05%1,644,208
Aug 11, 2025667.24682.83667.24672.77671.340.63%830,832
Aug 8, 2025663.67671.40656.49668.58667.160.80%1,298,933
Aug 7, 2025683.50692.26648.60663.25661.84-5.76%2,172,501
Aug 6, 2025703.02711.48687.20703.76702.27-0.81%1,305,534
Aug 5, 2025705.74713.58705.00709.49707.98-0.20%1,040,083
Aug 4, 2025699.45710.95697.78710.94709.431.74%827,439
Aug 1, 2025697.64700.00688.88698.80697.320.76%961,179
Jul 31, 2025711.19717.00686.30693.54692.07-2.99%1,190,269
Jul 30, 2025710.75716.66706.00714.92713.400.39%877,601
Jul 29, 2025710.26715.31703.13712.15710.640.83%954,837
Jul 28, 2025716.50716.50701.26706.28704.78-0.78%692,813
Jul 25, 2025712.16716.90709.96711.82710.310.23%432,087
Jul 24, 2025713.72718.71707.89710.19708.68-0.53%563,537
Jul 23, 2025710.13714.79707.65714.00712.480.64%328,682
Jul 22, 2025711.22719.19706.62709.47707.96-0.24%366,414
Jul 21, 2025707.20714.53702.00711.21709.700.20%395,786
Jul 18, 2025709.11713.85706.50709.80708.29-0.07%496,578
Jul 17, 2025713.39716.20700.50710.28708.77-0.76%402,301