Skip to main content
McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
763.51
-0.30 (-0.04%)
At close: Jun 26, 2026, 4:00 PM EDT
768.00
+4.49 (0.59%)
After-hours: Jun 26, 2026, 7:52 PM EDT

McKesson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026777.48784.14761.16763.51763.51-0.04%1,712,145
Jun 25, 2026766.56782.68762.96763.81763.81-0.36%1,186,200
Jun 24, 2026768.23777.80762.45766.55766.550.35%1,215,105
Jun 23, 2026762.76768.76754.49763.91763.912.56%1,268,615
Jun 22, 2026751.70757.18744.45744.85744.85-0.77%1,328,952
Jun 18, 2026775.72778.01747.40750.63750.63-3.74%2,410,527
Jun 17, 2026775.13784.67772.00779.80779.80-0.72%997,274
Jun 16, 2026783.06787.57771.29785.43785.430.72%657,536
Jun 15, 2026778.88781.81762.54779.78779.78-0.54%823,118
Jun 12, 2026790.71796.54782.47784.05784.05-0.40%605,657
Jun 11, 2026792.63800.36787.02787.19787.19-0.41%821,819
Jun 10, 2026788.00794.00780.66790.44790.440.79%635,042
Jun 9, 2026763.00787.26759.25784.23784.232.29%882,076
Jun 8, 2026763.11782.76761.99766.64766.64-1.16%775,307
Jun 5, 2026764.00781.27759.85775.66775.662.47%930,588
Jun 4, 2026751.56759.09747.50756.95756.952.36%889,825
Jun 3, 2026740.17743.28729.19739.53739.530.37%760,701
Jun 2, 2026735.27738.97730.15736.78736.780.27%873,544
Jun 1, 2026735.50743.00730.66734.82734.82-0.92%913,143
May 29, 2026760.04761.99738.09742.44741.62-1.92%1,938,630
May 28, 2026754.68767.51753.62756.98756.140.07%1,450,034
May 27, 2026754.37763.78750.35756.47755.630.27%1,367,287
May 26, 2026760.01766.66750.49754.40753.57-1.52%1,978,183
May 22, 2026769.14772.94759.30766.08765.23-0.05%2,323,957
May 21, 2026752.57766.61748.97766.50765.651.57%1,640,876
May 20, 2026761.23765.51751.48754.68753.85-0.95%1,088,738
May 19, 2026780.00782.48761.89761.89761.05-1.81%1,264,563
May 18, 2026757.25777.35756.24775.97775.112.02%1,199,553
May 15, 2026754.06766.43751.63760.57759.731.79%1,534,439
May 14, 2026736.52750.75736.07747.23746.401.36%933,576
May 13, 2026727.69748.63727.69737.18736.370.34%966,010
May 12, 2026731.45742.30724.70734.69733.881.31%951,694
May 11, 2026743.45755.00723.68725.17724.37-1.48%1,693,267
May 8, 2026739.75772.42726.02736.09735.28-2.47%2,179,559
May 7, 2026739.90755.85729.68754.76753.931.49%2,020,750
May 6, 2026777.00777.00735.79743.67742.85-7.16%2,877,160
May 5, 2026809.51811.96800.30801.01800.13-0.85%882,286
May 4, 2026808.30813.37800.36807.85806.96-0.76%839,112
May 1, 2026820.25821.00807.58814.02813.12-0.14%633,826
Apr 30, 2026818.22822.21791.09815.20814.30-0.90%1,367,646
Apr 29, 2026829.64834.57822.00822.63821.72-1.48%791,286
Apr 28, 2026836.33841.85829.66835.00834.080.81%813,256
Apr 27, 2026827.01835.19822.54828.32827.410.03%934,880
Apr 24, 2026829.00830.52817.44828.11827.20-0.96%692,330
Apr 23, 2026827.51836.85825.77836.10835.180.83%673,901
Apr 22, 2026840.77847.05821.99829.23828.31-1.55%1,117,989
Apr 21, 2026858.00858.00836.62842.25841.32-1.95%1,241,001
Apr 20, 2026864.99873.03853.43859.04858.09-0.85%582,299
Apr 17, 2026866.97867.83855.50866.38865.42-0.11%833,202
Apr 16, 2026863.74871.18861.01867.34866.380.45%520,746
Apr 15, 2026861.84869.97857.84863.42862.470.07%465,639
Apr 14, 2026862.85875.53857.86862.79861.84-0.21%614,421
Apr 13, 2026865.47870.71855.18864.57863.62-0.12%554,752
Apr 10, 2026869.74873.20855.11865.60864.64-0.90%615,265
Apr 9, 2026869.01879.10868.03873.43872.470.26%593,241
Apr 8, 2026859.29873.83850.59871.18870.221.70%875,724
Apr 7, 2026857.81866.00845.52856.62855.67-0.02%892,153
Apr 6, 2026862.15877.77850.84856.77855.82-3.11%803,716
Apr 2, 2026872.17887.25866.79884.28883.301.37%570,800
Apr 1, 2026863.08880.86863.00872.32871.360.80%729,561
Mar 31, 2026866.71866.71846.73865.36864.400.60%898,972
Mar 30, 2026869.95875.07856.44860.19859.24-689,205
Mar 27, 2026862.52864.90852.55860.16859.21-0.39%840,958
Mar 26, 2026879.62884.07863.05863.56862.61-1.84%835,226
Mar 25, 2026881.33892.22877.03879.75878.78-0.25%669,463
Mar 24, 2026876.08887.17864.78881.94880.970.56%697,218
Mar 23, 2026896.17904.43876.74877.01876.04-1.00%660,310
Mar 20, 2026893.48903.96875.97885.84884.86-1.46%1,937,124
Mar 19, 2026922.67934.17898.07898.95897.96-2.33%899,301
Mar 18, 2026938.94944.42916.61920.35919.33-2.29%767,412
Mar 17, 2026942.91948.63923.95941.89940.85-0.14%755,754
Mar 16, 2026947.34953.68936.06943.25942.210.25%612,402
Mar 13, 2026950.35959.95937.34940.91939.87-0.37%543,267
Mar 12, 2026931.26949.86928.00944.36943.321.08%522,988
Mar 11, 2026921.15940.43917.97934.29933.260.60%478,185
Mar 10, 2026944.23945.00925.09928.69927.66-1.43%645,638
Mar 9, 2026920.11942.17913.09942.16941.122.49%765,801
Mar 6, 2026927.84928.43909.77919.26918.24-1.30%921,523
Mar 5, 2026948.10948.38920.04931.35930.32-4.84%1,479,611
Mar 4, 2026991.29992.65977.32978.71977.63-1.71%550,883
Mar 3, 2026989.05999.00973.00995.69994.590.48%571,756
Mar 2, 2026990.00995.07979.80990.95989.860.45%523,060
Feb 27, 2026977.28987.37974.00987.37985.461.33%1,059,688
Feb 26, 2026968.20977.27961.00974.45972.571.16%599,963
Feb 25, 2026959.85965.46953.00963.24961.380.61%657,560
Feb 24, 2026952.71959.42943.69957.36955.510.85%495,067
Feb 23, 2026945.00963.00943.69949.25947.410.19%545,250
Feb 20, 2026937.14949.91931.00947.48945.651.10%821,961
Feb 19, 2026948.32950.76932.14937.14935.33-1.04%651,238
Feb 18, 2026947.43950.42935.00946.97945.140.05%522,466
Feb 17, 2026942.20950.00935.67946.47944.641.25%551,598
Feb 13, 2026917.41938.03915.08934.75932.942.05%873,997
Feb 12, 2026953.32968.61894.59916.00914.23-3.90%1,548,113
Feb 11, 2026933.39953.56930.34953.19951.351.92%833,374
Feb 10, 2026965.00966.05931.43935.21933.40-2.82%869,617
Feb 9, 2026950.00967.11939.53962.32960.461.44%785,364
Feb 6, 2026955.00971.93935.65948.68946.85-0.95%1,190,648
Feb 5, 2026862.00971.93862.00957.80955.9516.52%2,245,153
Feb 4, 2026845.00851.11817.17822.00820.41-3.42%1,709,141
Feb 3, 2026842.26855.99841.04851.12849.470.54%799,599