Skip to main content
McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
835.00
+6.68 (0.81%)
At close: Apr 28, 2026, 4:00 PM EDT
839.50
+4.50 (0.54%)
After-hours: Apr 28, 2026, 7:53 PM EDT

McKesson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026836.33841.85829.66835.00835.000.81%781,850
Apr 27, 2026827.01835.19822.54828.32828.320.03%900,434
Apr 24, 2026829.00830.52817.44828.11828.11-0.96%654,750
Apr 23, 2026827.51836.85825.77836.10836.100.83%669,846
Apr 22, 2026840.77847.05821.99829.23829.23-1.55%1,106,274
Apr 21, 2026858.00858.00836.62842.25842.25-1.95%1,216,497
Apr 20, 2026864.99873.03853.43859.04859.04-0.85%570,123
Apr 17, 2026866.97867.83855.50866.38866.38-0.11%821,626
Apr 16, 2026863.74871.18861.01867.34867.340.45%512,833
Apr 15, 2026861.84869.97857.84863.42863.420.07%460,562
Apr 14, 2026862.85875.53857.86862.79862.79-0.21%614,292
Apr 13, 2026865.47870.71855.18864.57864.57-0.12%554,648
Apr 10, 2026869.74873.20855.11865.60865.60-0.90%615,167
Apr 9, 2026869.01879.10868.03873.43873.430.26%553,192
Apr 8, 2026859.29873.83850.59871.18871.181.70%873,584
Apr 7, 2026857.81866.00845.52856.62856.62-0.02%887,203
Apr 6, 2026862.15877.77850.84856.77856.77-3.11%788,741
Apr 2, 2026872.17887.25866.79884.28884.281.37%561,095
Apr 1, 2026863.08880.86863.00872.32872.320.80%727,034
Mar 31, 2026866.71866.71846.73865.36865.360.60%878,144
Mar 30, 2026869.95875.07856.44860.19860.19-674,323
Mar 27, 2026862.52864.90852.55860.16860.16-0.39%817,476
Mar 26, 2026879.62884.07863.05863.56863.56-1.84%806,189
Mar 25, 2026881.33892.22877.03879.75879.75-0.25%629,329
Mar 24, 2026876.08887.17864.78881.94881.940.56%619,516
Mar 23, 2026896.17904.43876.74877.01877.01-1.00%658,666
Mar 20, 2026893.48903.96875.97885.84885.84-1.46%1,871,279
Mar 19, 2026922.67934.17898.07898.95898.95-2.33%895,193
Mar 18, 2026938.94944.42916.61920.35920.35-2.29%764,805
Mar 17, 2026942.91948.63923.95941.89941.89-0.14%737,333
Mar 16, 2026947.34953.68936.06943.25943.250.25%608,135
Mar 13, 2026950.35959.95937.34940.91940.91-0.37%525,523
Mar 12, 2026931.26949.86928.00944.36944.361.08%513,722
Mar 11, 2026921.15940.43917.97934.29934.290.60%462,488
Mar 10, 2026944.23945.00925.09928.69928.69-1.43%645,277
Mar 9, 2026920.11942.17913.09942.16942.162.49%762,974
Mar 6, 2026927.84928.43909.77919.26919.26-1.30%920,939
Mar 5, 2026948.10948.38920.04931.35931.35-4.84%1,386,910
Mar 4, 2026991.29992.65977.32978.71978.71-1.71%550,346
Mar 3, 2026989.05999.00973.00995.69995.690.48%553,902
Mar 2, 2026990.00995.07979.80990.95990.950.36%522,605
Feb 27, 2026977.28987.37974.00987.37986.551.33%1,059,688
Feb 26, 2026968.20977.27961.00974.45973.641.16%599,963
Feb 25, 2026959.85965.46953.00963.24962.440.61%657,560
Feb 24, 2026952.71959.42943.69957.36956.560.85%495,067
Feb 23, 2026945.00963.00943.69949.25948.460.19%545,250
Feb 20, 2026937.14949.91931.00947.48946.691.10%821,961
Feb 19, 2026948.32950.76932.14937.14936.36-1.04%651,238
Feb 18, 2026947.43950.42935.00946.97946.180.05%522,466
Feb 17, 2026942.20950.00935.67946.47945.681.25%551,598
Feb 13, 2026917.41938.03915.08934.75933.972.05%873,997
Feb 12, 2026953.32968.61894.59916.00915.24-3.90%1,548,113
Feb 11, 2026933.39953.56930.34953.19952.401.92%833,374
Feb 10, 2026965.00966.05931.43935.21934.43-2.82%869,617
Feb 9, 2026950.00967.11939.53962.32961.521.44%785,364
Feb 6, 2026955.00971.93935.65948.68947.89-0.95%1,190,648
Feb 5, 2026862.00971.93862.00957.80957.0016.52%2,245,153
Feb 4, 2026845.00851.11817.17822.00821.32-3.42%1,709,141
Feb 3, 2026842.26855.99841.04851.12850.410.54%799,599
Feb 2, 2026836.09847.21830.00846.51845.811.84%600,740
Jan 30, 2026819.43833.84818.70831.21830.521.08%699,094
Jan 29, 2026830.00849.05820.85822.30821.62-0.52%677,775
Jan 28, 2026829.36834.07815.00826.62825.93-0.91%541,050
Jan 27, 2026818.85843.06818.85834.18833.490.91%576,622
Jan 26, 2026822.68831.38822.00826.62825.930.78%567,786
Jan 23, 2026815.25822.36810.67820.23819.550.39%409,416
Jan 22, 2026823.83826.68814.99817.05816.37-0.75%583,713
Jan 21, 2026819.41829.07807.00823.25822.570.17%665,379
Jan 20, 2026838.42847.89820.63821.84821.16-2.22%705,172
Jan 16, 2026842.02847.90837.64840.46839.76-0.43%603,227
Jan 15, 2026832.38844.26828.08844.13843.431.20%619,691
Jan 14, 2026822.79838.46820.13834.16833.471.24%492,918
Jan 13, 2026826.41836.60820.03823.98823.30-0.20%487,019
Jan 12, 2026817.00831.32815.43825.62824.931.17%495,561
Jan 9, 2026816.98824.70814.77816.06815.380.18%583,539
Jan 8, 2026824.78838.98806.10814.63813.95-1.13%686,533
Jan 7, 2026826.90844.69821.30823.95823.27-0.31%611,252
Jan 6, 2026824.20834.44820.02826.51825.820.19%515,146
Jan 5, 2026816.18825.96794.59824.92824.230.18%786,915
Jan 2, 2026818.00826.20810.48823.44822.760.38%414,966
Dec 31, 2025827.90829.25819.92820.29819.61-0.85%430,239
Dec 30, 2025830.42832.88826.86827.33826.64-0.37%324,377
Dec 29, 2025829.87833.72826.68830.42829.730.26%379,508
Dec 26, 2025826.82830.00823.34828.26827.570.22%179,926
Dec 24, 2025826.45830.65826.32826.43825.740.08%163,459
Dec 23, 2025814.38825.88813.00825.73825.040.90%388,498
Dec 22, 2025819.00823.52813.67818.40817.72-0.23%490,610
Dec 19, 2025813.48825.61811.76820.25819.571.20%1,427,126
Dec 18, 2025810.97819.39807.75810.56809.890.50%671,557
Dec 17, 2025811.47812.98801.21806.52805.85-0.42%722,032
Dec 16, 2025823.00824.95804.17809.96809.29-1.59%641,565
Dec 15, 2025816.07824.81813.00823.01822.331.13%692,106
Dec 12, 2025818.46826.00812.00813.80813.12-0.21%1,010,302
Dec 11, 2025812.62819.53806.99815.54814.860.30%732,556
Dec 10, 2025798.15815.91793.92813.10812.422.28%1,192,600
Dec 9, 2025807.10807.14794.82795.01794.35-0.37%623,340
Dec 8, 2025805.16807.34789.96797.93797.27-1.32%988,992
Dec 5, 2025813.62818.92806.29808.62807.95-0.68%597,998
Dec 4, 2025805.40814.69803.00814.18813.501.09%880,965
Dec 3, 2025835.39835.39802.72805.37804.70-2.93%1,486,054