Skip to main content
Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.650
-0.040 (-2.37%)
At close: Dec 5, 2025, 4:00 PM EST
1.733
+0.083 (5.02%)
After-hours: Dec 5, 2025, 7:35 PM EST

Spectral AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.711.751.631.651.65-2.37%410,345
Dec 4, 20251.621.741.601.691.693.68%339,486
Dec 3, 20251.501.641.501.631.638.67%399,136
Dec 2, 20251.521.571.491.501.50-0.66%210,047
Dec 1, 20251.581.631.501.511.51-6.21%265,324
Nov 28, 20251.611.651.581.611.611.26%245,214
Nov 26, 20251.581.631.551.591.591.92%444,935
Nov 25, 20251.531.571.491.561.562.63%178,885
Nov 24, 20251.451.551.431.521.526.29%266,458
Nov 21, 20251.381.471.321.431.433.62%389,614
Nov 20, 20251.511.551.361.381.38-4.83%531,150
Nov 19, 20251.401.481.401.451.451.40%268,991
Nov 18, 20251.461.471.381.431.43-0.69%455,688
Nov 17, 20251.521.591.421.441.44-5.26%610,403
Nov 14, 20251.621.621.491.521.52-7.88%642,701
Nov 13, 20251.641.731.601.651.653.12%676,709
Nov 12, 20251.651.691.531.601.60-6.98%980,696
Nov 11, 20251.801.821.681.721.72-5.49%827,997
Nov 10, 20251.981.991.811.821.82-6.19%543,953
Nov 7, 20251.931.961.801.941.94-519,844
Nov 6, 20251.951.991.901.941.94-1.52%327,536
Nov 5, 20252.012.011.901.971.97-344,819
Nov 4, 20251.912.051.911.971.97-0.51%449,203
Nov 3, 20252.152.181.971.981.98-7.04%703,513
Oct 31, 20252.092.182.092.132.131.43%481,513
Oct 30, 20252.162.162.072.102.10-3.67%430,469
Oct 29, 20252.212.232.122.182.18-0.91%399,637
Oct 28, 20252.182.272.142.202.203.77%636,897
Oct 27, 20252.282.302.102.122.12-4.50%960,873
Oct 24, 20252.192.282.162.222.22-691,972
Oct 23, 20252.242.322.212.222.22-0.89%625,420
Oct 22, 20252.472.482.202.242.24-6.67%729,015
Oct 21, 20252.612.612.372.402.40-6.98%716,026
Oct 20, 20252.422.692.422.582.587.95%1,281,627
Oct 17, 20252.432.452.342.392.39-2.85%462,075
Oct 16, 20252.682.702.462.462.46-6.82%889,793
Oct 15, 20252.592.802.522.642.645.18%1,439,396
Oct 14, 20252.212.602.212.512.5113.57%1,991,706
Oct 13, 20252.342.342.202.212.21-0.90%637,259
Oct 10, 20252.452.472.212.232.23-8.98%1,028,206
Oct 9, 20252.562.562.352.452.45-3.16%1,056,439
Oct 8, 20252.392.572.362.532.536.30%934,906
Oct 7, 20252.442.502.312.382.38-1.65%1,056,666
Oct 6, 20252.302.432.262.422.428.52%925,449
Oct 3, 20252.382.382.212.232.23-5.11%533,052
Oct 2, 20252.402.402.322.352.352.62%437,709
Oct 1, 20252.292.402.222.292.290.44%456,880
Sep 30, 20252.162.292.152.282.286.05%566,256
Sep 29, 20252.202.252.132.152.152.63%570,124
Sep 26, 20252.172.182.052.102.10-2.56%312,651
Sep 25, 20252.212.282.072.152.15-6.93%759,407
Sep 24, 20252.422.492.292.312.31-2.53%599,990
Sep 23, 20252.422.452.292.372.370.85%427,022
Sep 22, 20252.392.402.212.352.35-2.49%928,101
Sep 19, 20252.372.492.312.412.419.05%888,195
Sep 18, 20252.152.242.112.212.215.24%409,883
Sep 17, 20252.092.192.052.102.101.94%486,154
Sep 16, 20252.022.081.972.062.063.52%277,339
Sep 15, 20251.982.011.951.991.992.58%261,448
Sep 12, 20252.012.021.931.941.94-2.51%274,593
Sep 11, 20251.922.001.871.991.994.74%282,910
Sep 10, 20251.891.921.861.901.902.15%204,330
Sep 9, 20251.881.901.811.861.86-0.53%179,701
Sep 8, 20251.831.891.811.871.872.75%219,668
Sep 5, 20251.841.891.781.821.82-0.55%200,207
Sep 4, 20251.911.911.801.831.83-2.66%415,372
Sep 3, 20251.931.981.881.881.88-1.57%164,076
Sep 2, 20251.901.991.861.911.91-1.04%258,678
Aug 29, 20251.972.051.931.931.93-3.02%365,542
Aug 28, 20252.102.131.981.991.99-5.24%417,532
Aug 27, 20252.052.141.982.102.102.44%463,369
Aug 26, 20252.042.112.002.052.050.99%354,756
Aug 25, 20252.102.152.032.032.03-2.87%275,249
Aug 22, 20252.012.182.012.092.093.47%268,199
Aug 21, 20252.012.102.002.022.02-0.98%193,664
Aug 20, 20252.092.112.002.042.04-3.32%264,155
Aug 19, 20252.142.172.062.112.11-0.47%216,702
Aug 18, 20252.142.242.072.122.120.47%338,341
Aug 15, 20252.092.142.062.112.110.48%131,418
Aug 14, 20252.092.162.042.102.10-0.71%246,215
Aug 13, 20252.072.301.982.122.12-5.16%1,026,672
Aug 12, 20252.412.412.162.232.23-5.51%881,721
Aug 11, 20252.482.522.352.362.36-3.28%412,681
Aug 8, 20252.402.492.372.442.441.67%245,914
Aug 7, 20252.482.552.362.402.40-1.23%220,861
Aug 6, 20252.382.482.342.432.431.67%253,983
Aug 5, 20252.462.472.362.392.39-1.24%251,527
Aug 4, 20252.382.492.372.422.422.54%298,593
Aug 1, 20252.432.482.302.362.36-4.84%403,035
Jul 31, 20252.502.552.422.482.480.81%409,719
Jul 30, 20252.532.602.422.462.46-2.38%293,006
Jul 29, 20252.782.792.502.522.52-8.36%571,623
Jul 28, 20252.622.842.582.752.755.77%661,530
Jul 25, 20252.732.742.602.602.60-4.06%325,698
Jul 24, 20252.522.752.432.712.719.27%817,005
Jul 23, 20252.432.502.432.482.482.48%386,123
Jul 22, 20252.482.492.352.422.42-0.82%374,480
Jul 21, 20252.502.592.422.442.44-2.79%507,765
Jul 18, 20252.672.692.472.512.51-5.99%792,865
Jul 17, 20252.682.772.632.672.67-1.48%485,145