Skip to main content
Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.410
+0.010 (0.71%)
At close: Mar 9, 2026, 4:00 PM EDT
1.418
+0.008 (0.58%)
After-hours: Mar 9, 2026, 5:47 PM EDT

Spectral AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.381.391.341.37--2.50%200,886
Mar 6, 20261.391.411.371.401.40-0.71%125,804
Mar 5, 20261.471.481.391.411.41-2.08%219,227
Mar 4, 20261.401.451.391.441.442.86%149,787
Mar 3, 20261.431.431.351.401.40-0.71%345,374
Mar 2, 20261.391.461.381.411.410.71%157,148
Feb 27, 20261.411.431.391.401.40-1.41%220,286
Feb 26, 20261.421.441.381.421.42-244,449
Feb 25, 20261.451.461.401.421.42-255,510
Feb 24, 20261.431.461.401.421.421.43%144,798
Feb 23, 20261.451.451.381.401.40-2.78%238,873
Feb 20, 20261.471.481.431.441.44-3.36%250,592
Feb 19, 20261.511.521.421.491.49-0.67%405,864
Feb 18, 20261.541.571.491.501.50-1.32%238,051
Feb 17, 20261.551.571.491.521.52-1.94%147,023
Feb 13, 20261.531.591.521.551.552.65%81,104
Feb 12, 20261.541.551.491.511.51-1.95%123,475
Feb 11, 20261.591.601.491.541.54-1.28%157,617
Feb 10, 20261.581.631.551.561.560.65%147,040
Feb 9, 20261.511.561.471.551.551.97%262,307
Feb 6, 20261.501.581.501.521.521.33%349,612
Feb 5, 20261.621.621.481.501.50-7.41%363,857
Feb 4, 20261.741.741.581.621.62-6.90%223,276
Feb 3, 20261.701.751.621.741.742.35%193,129
Feb 2, 20261.701.741.681.701.70-2.86%230,196
Jan 30, 20261.801.901.721.751.75-3.31%290,601
Jan 29, 20261.871.871.731.811.81-4.23%508,033
Jan 28, 20261.931.951.841.891.89-0.53%426,918
Jan 27, 20261.831.961.741.901.903.83%752,593
Jan 26, 20261.721.831.631.831.835.17%704,350
Jan 23, 20261.641.751.591.741.746.75%497,271
Jan 22, 20261.561.641.551.631.635.84%355,945
Jan 21, 20261.531.561.491.541.54-0.65%351,088
Jan 20, 20261.541.611.541.551.55-0.64%323,418
Jan 16, 20261.621.631.551.561.56-3.11%244,000
Jan 15, 20261.621.691.571.611.61-0.62%417,488
Jan 14, 20261.571.621.531.621.621.89%139,475
Jan 13, 20261.621.621.531.591.590.63%223,048
Jan 12, 20261.561.581.491.581.582.60%310,950
Jan 9, 20261.621.631.521.541.54-3.14%261,028
Jan 8, 20261.671.701.581.591.59-4.79%248,916
Jan 7, 20261.651.771.641.671.673.09%262,021
Jan 6, 20261.591.641.581.621.621.89%273,927
Jan 5, 20261.501.601.501.591.599.66%362,923
Jan 2, 20261.461.481.411.451.452.11%194,049
Dec 31, 20251.391.451.361.421.422.90%401,079
Dec 30, 20251.411.421.361.381.38-2.13%415,744
Dec 29, 20251.421.421.361.411.41-0.70%487,448
Dec 26, 20251.451.471.401.421.42-1.39%258,051
Dec 24, 20251.441.461.421.441.44-0.69%164,013
Dec 23, 20251.521.521.411.451.45-2.03%288,354
Dec 22, 20251.541.551.461.481.48-4.52%442,297
Dec 19, 20251.501.571.491.551.555.44%288,823
Dec 18, 20251.461.541.441.471.473.52%290,695
Dec 17, 20251.501.571.421.421.42-5.33%277,618
Dec 16, 20251.481.531.481.501.500.67%116,114
Dec 15, 20251.601.611.491.491.49-6.88%367,697
Dec 12, 20251.671.711.601.601.60-6.98%219,676
Dec 11, 20251.701.741.651.721.721.18%195,718
Dec 10, 20251.711.741.671.701.70-1.16%294,721
Dec 9, 20251.671.761.671.721.722.38%236,595
Dec 8, 20251.701.701.631.681.681.82%207,746
Dec 5, 20251.711.751.631.651.65-2.37%412,050
Dec 4, 20251.621.741.601.691.693.68%340,308
Dec 3, 20251.501.641.501.631.638.67%399,465
Dec 2, 20251.521.571.491.501.50-0.66%211,634
Dec 1, 20251.581.631.501.511.51-6.21%269,723
Nov 28, 20251.611.651.581.611.611.26%245,214
Nov 26, 20251.581.631.551.591.591.92%445,442
Nov 25, 20251.531.571.491.561.562.63%179,067
Nov 24, 20251.451.551.431.521.526.29%269,501
Nov 21, 20251.381.471.321.431.433.62%389,701
Nov 20, 20251.511.551.361.381.38-4.83%531,150
Nov 19, 20251.401.481.401.451.451.40%268,991
Nov 18, 20251.461.471.381.431.43-0.69%455,688
Nov 17, 20251.521.591.421.441.44-5.26%610,403
Nov 14, 20251.621.621.491.521.52-7.88%642,701
Nov 13, 20251.641.731.601.651.653.12%676,709
Nov 12, 20251.651.691.531.601.60-6.98%980,696
Nov 11, 20251.801.821.681.721.72-5.49%827,997
Nov 10, 20251.981.991.811.821.82-6.19%543,953
Nov 7, 20251.931.961.801.941.94-519,844
Nov 6, 20251.951.991.901.941.94-1.52%327,536
Nov 5, 20252.012.011.901.971.97-344,819
Nov 4, 20251.912.051.911.971.97-0.51%449,203
Nov 3, 20252.152.181.971.981.98-7.04%703,513
Oct 31, 20252.092.182.092.132.131.43%481,513
Oct 30, 20252.162.162.072.102.10-3.67%430,469
Oct 29, 20252.212.232.122.182.18-0.91%399,637
Oct 28, 20252.182.272.142.202.203.77%636,897
Oct 27, 20252.282.302.102.122.12-4.50%960,873
Oct 24, 20252.192.282.162.222.22-691,972
Oct 23, 20252.242.322.212.222.22-0.89%625,420
Oct 22, 20252.472.482.202.242.24-6.67%729,015
Oct 21, 20252.612.612.372.402.40-6.98%716,026
Oct 20, 20252.422.692.422.582.587.95%1,281,627
Oct 17, 20252.432.452.342.392.39-2.85%462,075
Oct 16, 20252.682.702.462.462.46-6.82%889,793
Oct 15, 20252.592.802.522.642.645.18%1,439,396
Oct 14, 20252.212.602.212.512.5113.57%1,991,706