Skip to main content
Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.710
+0.040 (2.40%)
At close: Jun 26, 2026, 4:00 PM EDT
1.737
+0.027 (1.60%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Spectral AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.661.761.661.711.712.40%349,228
Jun 25, 20261.681.721.661.671.670.60%234,293
Jun 24, 20261.731.771.621.661.66-2.92%413,414
Jun 23, 20261.731.771.711.711.71-1.16%212,836
Jun 22, 20261.811.811.721.731.73-4.95%317,665
Jun 18, 20261.851.851.741.821.820.55%511,289
Jun 17, 20261.821.881.811.811.81-0.55%192,484
Jun 16, 20261.841.891.811.821.82-1.09%301,136
Jun 15, 20261.881.891.831.841.841.10%229,291
Jun 12, 20261.851.881.811.821.82-2.15%364,391
Jun 11, 20261.831.891.821.861.861.64%240,128
Jun 10, 20261.871.921.831.831.83-1.61%215,737
Jun 9, 20261.851.961.811.861.860.54%373,524
Jun 8, 20261.941.971.851.851.85-2.12%454,638
Jun 5, 20261.991.991.891.891.89-5.97%516,998
Jun 4, 20261.882.051.882.012.013.61%562,764
Jun 3, 20262.042.041.941.941.94-5.83%714,228
Jun 2, 20262.052.171.982.062.061.48%898,387
Jun 1, 20262.062.112.022.032.03-1.93%645,416
May 29, 20262.322.332.052.072.07-10.39%1,795,482
May 28, 20262.322.412.212.312.31-1,513,528
May 27, 20262.312.512.252.312.31-2.53%1,409,781
May 26, 20262.962.972.262.372.37-11.57%6,743,746
May 22, 20262.642.742.532.682.681.52%900,532
May 21, 20262.462.672.432.642.648.64%909,763
May 20, 20262.372.542.342.432.432.53%864,815
May 19, 20262.212.402.172.372.375.80%482,774
May 18, 20262.402.452.142.242.24-7.82%998,806
May 15, 20262.102.442.072.432.4314.08%800,647
May 14, 20262.042.201.992.132.134.41%603,868
May 13, 20262.052.101.822.042.04-5.12%1,053,865
May 12, 20262.342.342.112.152.15-7.73%852,223
May 11, 20262.272.432.262.332.330.87%681,471
May 8, 20262.272.362.202.312.312.67%504,747
May 7, 20262.232.302.192.252.251.35%455,286
May 6, 20262.282.292.202.222.22-2.20%325,721
May 5, 20262.282.332.212.272.27-354,570
May 4, 20262.192.322.172.272.275.58%613,775
May 1, 20262.062.212.042.152.154.88%558,773
Apr 30, 20261.942.111.932.052.055.67%456,302
Apr 29, 20262.002.021.901.941.94-2.02%300,408
Apr 28, 20261.932.001.911.981.981.02%304,938
Apr 27, 20261.841.981.811.961.966.52%435,375
Apr 24, 20261.811.861.791.841.842.22%285,236
Apr 23, 20261.841.861.731.801.80-2.17%605,856
Apr 22, 20261.841.891.801.841.842.79%436,341
Apr 21, 20261.881.881.781.791.79-5.29%284,543
Apr 20, 20261.881.971.871.891.89-242,673
Apr 17, 20261.901.931.851.891.89-398,064
Apr 16, 20261.931.971.831.891.89-1.05%292,597
Apr 15, 20262.022.031.891.911.91-4.02%560,111
Apr 14, 20261.862.031.851.991.997.57%639,692
Apr 13, 20261.701.891.701.851.856.94%500,640
Apr 10, 20261.681.751.681.731.733.59%485,714
Apr 9, 20261.681.741.641.671.67-0.60%292,979
Apr 8, 20261.701.711.601.681.682.44%386,745
Apr 7, 20261.631.671.571.641.64-1.20%273,363
Apr 6, 20261.451.671.451.661.6614.48%962,604
Apr 2, 20261.401.461.371.451.450.69%431,135
Apr 1, 20261.491.491.411.441.44-2.04%330,047
Mar 31, 20261.491.521.431.471.470.68%334,843
Mar 30, 20261.511.581.411.461.46-2.01%714,076
Mar 27, 20261.521.591.451.491.49-1.97%776,382
Mar 26, 20261.521.561.441.521.52-1.30%715,779
Mar 25, 20261.601.781.521.541.54-6.67%1,522,767
Mar 24, 20261.711.741.571.651.65-4.07%3,225,094
Mar 23, 20261.581.761.511.721.7211.69%1,512,347
Mar 20, 20261.401.651.401.541.548.45%2,447,870
Mar 19, 20261.321.431.211.421.4218.33%7,317,447
Mar 18, 20261.271.291.181.201.20-6.25%7,520,786
Mar 17, 20261.301.311.251.281.28-0.78%347,534
Mar 16, 20261.341.351.261.291.29-2.27%418,235
Mar 13, 20261.411.421.301.321.32-6.38%406,247
Mar 12, 20261.391.451.371.411.412.92%109,622
Mar 11, 20261.411.451.351.371.37-2.14%233,530
Mar 10, 20261.351.481.351.401.40-0.71%236,598
Mar 9, 20261.381.421.341.411.410.71%250,863
Mar 6, 20261.391.411.371.401.40-0.71%126,130
Mar 5, 20261.471.481.391.411.41-2.08%219,314
Mar 4, 20261.401.451.391.441.442.86%150,028
Mar 3, 20261.431.431.351.401.40-0.71%346,122
Mar 2, 20261.391.461.381.411.410.71%158,150
Feb 27, 20261.411.431.391.401.40-1.41%223,841
Feb 26, 20261.421.441.381.421.42-244,852
Feb 25, 20261.451.461.401.421.42-256,695
Feb 24, 20261.431.461.401.421.421.43%144,889
Feb 23, 20261.451.451.381.401.40-2.78%239,716
Feb 20, 20261.471.481.431.441.44-3.36%250,662
Feb 19, 20261.511.521.421.491.49-0.67%406,303
Feb 18, 20261.541.571.491.501.50-1.32%240,190
Feb 17, 20261.551.571.491.521.52-1.94%147,655
Feb 13, 20261.531.591.521.551.552.65%81,430
Feb 12, 20261.541.551.491.511.51-1.95%125,122
Feb 11, 20261.591.601.491.541.54-1.28%159,525
Feb 10, 20261.581.631.551.561.560.65%150,270
Feb 9, 20261.511.561.471.551.551.97%262,442
Feb 6, 20261.501.581.501.521.521.33%350,957
Feb 5, 20261.621.621.481.501.50-7.41%366,976
Feb 4, 20261.741.741.581.621.62-6.90%223,276
Feb 3, 20261.701.751.621.741.742.35%193,129