Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.980
+0.020 (1.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Spectral AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.93 | 2.00 | 1.91 | 1.98 | 1.98 | 1.02% | 293,519 |
| Apr 27, 2026 | 1.84 | 1.98 | 1.81 | 1.96 | 1.96 | 6.52% | 427,288 |
| Apr 24, 2026 | 1.81 | 1.86 | 1.79 | 1.84 | 1.84 | 2.22% | 285,236 |
| Apr 23, 2026 | 1.84 | 1.86 | 1.73 | 1.80 | 1.80 | -2.17% | 605,856 |
| Apr 22, 2026 | 1.84 | 1.89 | 1.80 | 1.84 | 1.84 | 2.79% | 436,341 |
| Apr 21, 2026 | 1.88 | 1.88 | 1.78 | 1.79 | 1.79 | -5.29% | 284,543 |
| Apr 20, 2026 | 1.88 | 1.97 | 1.87 | 1.89 | 1.89 | - | 242,673 |
| Apr 17, 2026 | 1.90 | 1.93 | 1.85 | 1.89 | 1.89 | - | 398,064 |
| Apr 16, 2026 | 1.93 | 1.97 | 1.83 | 1.89 | 1.89 | -1.05% | 292,597 |
| Apr 15, 2026 | 2.02 | 2.03 | 1.89 | 1.91 | 1.91 | -4.02% | 560,111 |
| Apr 14, 2026 | 1.86 | 2.03 | 1.85 | 1.99 | 1.99 | 7.57% | 639,692 |
| Apr 13, 2026 | 1.70 | 1.89 | 1.70 | 1.85 | 1.85 | 6.94% | 500,640 |
| Apr 10, 2026 | 1.68 | 1.75 | 1.68 | 1.73 | 1.73 | 3.59% | 485,714 |
| Apr 9, 2026 | 1.68 | 1.74 | 1.64 | 1.67 | 1.67 | -0.60% | 292,979 |
| Apr 8, 2026 | 1.70 | 1.71 | 1.60 | 1.68 | 1.68 | 2.44% | 386,745 |
| Apr 7, 2026 | 1.63 | 1.67 | 1.57 | 1.64 | 1.64 | -1.20% | 273,363 |
| Apr 6, 2026 | 1.45 | 1.67 | 1.45 | 1.66 | 1.66 | 14.48% | 962,604 |
| Apr 2, 2026 | 1.40 | 1.46 | 1.37 | 1.45 | 1.45 | 0.69% | 431,135 |
| Apr 1, 2026 | 1.49 | 1.49 | 1.41 | 1.44 | 1.44 | -2.04% | 330,047 |
| Mar 31, 2026 | 1.49 | 1.52 | 1.43 | 1.47 | 1.47 | 0.68% | 334,843 |
| Mar 30, 2026 | 1.51 | 1.58 | 1.41 | 1.46 | 1.46 | -2.01% | 714,076 |
| Mar 27, 2026 | 1.52 | 1.59 | 1.45 | 1.49 | 1.49 | -1.97% | 776,382 |
| Mar 26, 2026 | 1.52 | 1.56 | 1.44 | 1.52 | 1.52 | -1.30% | 715,779 |
| Mar 25, 2026 | 1.60 | 1.78 | 1.52 | 1.54 | 1.54 | -6.67% | 1,522,767 |
| Mar 24, 2026 | 1.71 | 1.74 | 1.57 | 1.65 | 1.65 | -4.07% | 3,225,094 |
| Mar 23, 2026 | 1.58 | 1.76 | 1.51 | 1.72 | 1.72 | 11.69% | 1,512,347 |
| Mar 20, 2026 | 1.40 | 1.65 | 1.40 | 1.54 | 1.54 | 8.45% | 2,447,870 |
| Mar 19, 2026 | 1.32 | 1.43 | 1.21 | 1.42 | 1.42 | 18.33% | 7,317,447 |
| Mar 18, 2026 | 1.27 | 1.29 | 1.18 | 1.20 | 1.20 | -6.25% | 7,520,786 |
| Mar 17, 2026 | 1.30 | 1.31 | 1.25 | 1.28 | 1.28 | -0.78% | 347,534 |
| Mar 16, 2026 | 1.34 | 1.35 | 1.26 | 1.29 | 1.29 | -2.27% | 418,235 |
| Mar 13, 2026 | 1.41 | 1.42 | 1.30 | 1.32 | 1.32 | -6.38% | 406,247 |
| Mar 12, 2026 | 1.39 | 1.45 | 1.37 | 1.41 | 1.41 | 2.92% | 109,622 |
| Mar 11, 2026 | 1.41 | 1.45 | 1.35 | 1.37 | 1.37 | -2.14% | 233,530 |
| Mar 10, 2026 | 1.35 | 1.48 | 1.35 | 1.40 | 1.40 | -0.71% | 236,598 |
| Mar 9, 2026 | 1.38 | 1.42 | 1.34 | 1.41 | 1.41 | 0.71% | 250,863 |
| Mar 6, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | -0.71% | 126,130 |
| Mar 5, 2026 | 1.47 | 1.48 | 1.39 | 1.41 | 1.41 | -2.08% | 219,314 |
| Mar 4, 2026 | 1.40 | 1.45 | 1.39 | 1.44 | 1.44 | 2.86% | 150,028 |
| Mar 3, 2026 | 1.43 | 1.43 | 1.35 | 1.40 | 1.40 | -0.71% | 346,122 |
| Mar 2, 2026 | 1.39 | 1.46 | 1.38 | 1.41 | 1.41 | 0.71% | 158,150 |
| Feb 27, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -1.41% | 223,841 |
| Feb 26, 2026 | 1.42 | 1.44 | 1.38 | 1.42 | 1.42 | - | 244,852 |
| Feb 25, 2026 | 1.45 | 1.46 | 1.40 | 1.42 | 1.42 | - | 256,695 |
| Feb 24, 2026 | 1.43 | 1.46 | 1.40 | 1.42 | 1.42 | 1.43% | 144,889 |
| Feb 23, 2026 | 1.45 | 1.45 | 1.38 | 1.40 | 1.40 | -2.78% | 239,716 |
| Feb 20, 2026 | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -3.36% | 250,662 |
| Feb 19, 2026 | 1.51 | 1.52 | 1.42 | 1.49 | 1.49 | -0.67% | 406,303 |
| Feb 18, 2026 | 1.54 | 1.57 | 1.49 | 1.50 | 1.50 | -1.32% | 240,190 |
| Feb 17, 2026 | 1.55 | 1.57 | 1.49 | 1.52 | 1.52 | -1.94% | 147,655 |
| Feb 13, 2026 | 1.53 | 1.59 | 1.52 | 1.55 | 1.55 | 2.65% | 81,430 |
| Feb 12, 2026 | 1.54 | 1.55 | 1.49 | 1.51 | 1.51 | -1.95% | 125,122 |
| Feb 11, 2026 | 1.59 | 1.60 | 1.49 | 1.54 | 1.54 | -1.28% | 159,525 |
| Feb 10, 2026 | 1.58 | 1.63 | 1.55 | 1.56 | 1.56 | 0.65% | 150,270 |
| Feb 9, 2026 | 1.51 | 1.56 | 1.47 | 1.55 | 1.55 | 1.97% | 262,442 |
| Feb 6, 2026 | 1.50 | 1.58 | 1.50 | 1.52 | 1.52 | 1.33% | 350,957 |
| Feb 5, 2026 | 1.62 | 1.62 | 1.48 | 1.50 | 1.50 | -7.41% | 366,976 |
| Feb 4, 2026 | 1.74 | 1.74 | 1.58 | 1.62 | 1.62 | -6.90% | 223,276 |
| Feb 3, 2026 | 1.70 | 1.75 | 1.62 | 1.74 | 1.74 | 2.35% | 193,129 |
| Feb 2, 2026 | 1.70 | 1.74 | 1.68 | 1.70 | 1.70 | -2.86% | 230,196 |
| Jan 30, 2026 | 1.80 | 1.90 | 1.72 | 1.75 | 1.75 | -3.31% | 290,601 |
| Jan 29, 2026 | 1.87 | 1.87 | 1.73 | 1.81 | 1.81 | -4.23% | 508,033 |
| Jan 28, 2026 | 1.93 | 1.95 | 1.84 | 1.89 | 1.89 | -0.53% | 426,918 |
| Jan 27, 2026 | 1.83 | 1.96 | 1.74 | 1.90 | 1.90 | 3.83% | 752,593 |
| Jan 26, 2026 | 1.72 | 1.83 | 1.63 | 1.83 | 1.83 | 5.17% | 704,350 |
| Jan 23, 2026 | 1.64 | 1.75 | 1.59 | 1.74 | 1.74 | 6.75% | 497,271 |
| Jan 22, 2026 | 1.56 | 1.64 | 1.55 | 1.63 | 1.63 | 5.84% | 355,945 |
| Jan 21, 2026 | 1.53 | 1.56 | 1.49 | 1.54 | 1.54 | -0.65% | 351,088 |
| Jan 20, 2026 | 1.54 | 1.61 | 1.54 | 1.55 | 1.55 | -0.64% | 323,418 |
| Jan 16, 2026 | 1.62 | 1.63 | 1.55 | 1.56 | 1.56 | -3.11% | 244,000 |
| Jan 15, 2026 | 1.62 | 1.69 | 1.57 | 1.61 | 1.61 | -0.62% | 417,488 |
| Jan 14, 2026 | 1.57 | 1.62 | 1.53 | 1.62 | 1.62 | 1.89% | 139,475 |
| Jan 13, 2026 | 1.62 | 1.62 | 1.53 | 1.59 | 1.59 | 0.63% | 223,048 |
| Jan 12, 2026 | 1.56 | 1.58 | 1.49 | 1.58 | 1.58 | 2.60% | 310,950 |
| Jan 9, 2026 | 1.62 | 1.63 | 1.52 | 1.54 | 1.54 | -3.14% | 261,028 |
| Jan 8, 2026 | 1.67 | 1.70 | 1.58 | 1.59 | 1.59 | -4.79% | 248,916 |
| Jan 7, 2026 | 1.65 | 1.77 | 1.64 | 1.67 | 1.67 | 3.09% | 262,021 |
| Jan 6, 2026 | 1.59 | 1.64 | 1.58 | 1.62 | 1.62 | 1.89% | 273,927 |
| Jan 5, 2026 | 1.50 | 1.60 | 1.50 | 1.59 | 1.59 | 9.66% | 362,923 |
| Jan 2, 2026 | 1.46 | 1.48 | 1.41 | 1.45 | 1.45 | 2.11% | 194,049 |
| Dec 31, 2025 | 1.39 | 1.45 | 1.36 | 1.42 | 1.42 | 2.90% | 401,079 |
| Dec 30, 2025 | 1.41 | 1.42 | 1.36 | 1.38 | 1.38 | -2.13% | 415,744 |
| Dec 29, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | -0.70% | 487,448 |
| Dec 26, 2025 | 1.45 | 1.47 | 1.40 | 1.42 | 1.42 | -1.39% | 258,051 |
| Dec 24, 2025 | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 164,013 |
| Dec 23, 2025 | 1.52 | 1.52 | 1.41 | 1.45 | 1.45 | -2.03% | 288,354 |
| Dec 22, 2025 | 1.54 | 1.55 | 1.46 | 1.48 | 1.48 | -4.52% | 442,297 |
| Dec 19, 2025 | 1.50 | 1.57 | 1.49 | 1.55 | 1.55 | 5.44% | 288,823 |
| Dec 18, 2025 | 1.46 | 1.54 | 1.44 | 1.47 | 1.47 | 3.52% | 290,695 |
| Dec 17, 2025 | 1.50 | 1.57 | 1.42 | 1.42 | 1.42 | -5.33% | 277,618 |
| Dec 16, 2025 | 1.48 | 1.53 | 1.48 | 1.50 | 1.50 | 0.67% | 116,114 |
| Dec 15, 2025 | 1.60 | 1.61 | 1.49 | 1.49 | 1.49 | -6.88% | 367,697 |
| Dec 12, 2025 | 1.67 | 1.71 | 1.60 | 1.60 | 1.60 | -6.98% | 219,676 |
| Dec 11, 2025 | 1.70 | 1.74 | 1.65 | 1.72 | 1.72 | 1.18% | 195,718 |
| Dec 10, 2025 | 1.71 | 1.74 | 1.67 | 1.70 | 1.70 | -1.16% | 294,721 |
| Dec 9, 2025 | 1.67 | 1.76 | 1.67 | 1.72 | 1.72 | 2.38% | 236,595 |
| Dec 8, 2025 | 1.70 | 1.70 | 1.63 | 1.68 | 1.68 | 1.82% | 207,746 |
| Dec 5, 2025 | 1.71 | 1.75 | 1.63 | 1.65 | 1.65 | -2.37% | 412,050 |
| Dec 4, 2025 | 1.62 | 1.74 | 1.60 | 1.69 | 1.69 | 3.68% | 340,308 |
| Dec 3, 2025 | 1.50 | 1.64 | 1.50 | 1.63 | 1.63 | 8.67% | 399,465 |