Skip to main content
Spectral AI, Inc. (MDAIW)
NASDAQ: MDAIW · Real-Time Price · USD · Warrants
0.620
0.00 (0.00%)
Jun 29, 2026, 4:00 PM EDT - Market closed

Spectral AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.610.630.610.62---
Jun 26, 20260.580.620.580.620.626.90%4,715
Jun 25, 20260.590.590.580.580.581.77%2,212
Jun 24, 20260.610.650.540.570.57-13.65%25,728
Jun 22, 20260.660.660.660.660.661.54%108
Jun 17, 20260.690.690.650.650.656.64%552
Jun 16, 20260.620.650.530.610.61-12.93%23,286
Jun 15, 20260.650.700.650.700.7010.92%2,148
Jun 12, 20260.660.660.580.630.63-2.92%17,884
Jun 11, 20260.650.650.650.650.65-1.50%325
Jun 10, 20260.640.660.640.660.664.75%1,621
Jun 9, 20260.690.690.630.630.630.02%8,251
Jun 8, 20260.670.670.630.630.63-8.02%6,252
Jun 5, 20260.680.690.680.680.68-0.01%3,436
Jun 4, 20260.630.690.630.690.693.62%7,075
Jun 3, 20260.690.710.660.660.66-3.50%25,482
Jun 2, 20260.710.750.690.690.690.20%20,078
Jun 1, 20260.760.760.680.680.68-6.35%7,763
May 29, 20260.790.790.730.730.73-17.97%14,336
May 28, 20260.830.890.750.890.891.14%3,831
May 27, 20260.860.880.840.880.88-4.35%5,865
May 26, 20260.910.930.740.920.925.75%95,946
May 22, 20260.880.910.820.870.87-1.14%53,326
May 21, 20260.900.910.830.880.882.90%20,923
May 20, 20260.760.900.750.860.861.05%43,222
May 19, 20260.840.860.820.850.85-3.28%11,656
May 18, 20260.800.880.800.880.881.73%4,493
May 15, 20260.750.880.730.860.8619.46%27,498
May 14, 20260.770.770.690.720.7214.25%37,544
May 13, 20260.700.800.630.630.63-20.19%34,171
May 12, 20260.890.890.700.790.79-9.45%9,860
May 11, 20260.830.880.800.870.873.56%24,126
May 8, 20260.870.890.800.840.84-0.91%104,225
May 7, 20260.820.870.680.850.850.38%13,688
May 6, 20260.860.860.690.850.85-1.56%16,675
May 5, 20260.800.980.790.860.868.60%25,269
May 4, 20260.740.820.730.790.791.53%58,930
May 1, 20260.710.780.710.780.788.91%14,614
Apr 30, 20260.680.740.680.720.725.46%10,673
Apr 29, 20260.680.700.680.680.68-6,052
Apr 28, 20260.730.740.680.680.68-0.88%1,461
Apr 27, 20260.650.710.630.690.690.74%4,356
Apr 23, 20260.730.730.680.680.68-2.92%2,656
Apr 22, 20260.660.730.650.700.70-5.34%1,460
Apr 21, 20260.730.740.560.740.748.19%14,448
Apr 20, 20260.680.680.680.680.68-2.48%1,761
Apr 17, 20260.700.710.690.700.700.20%10,271
Apr 16, 20260.700.700.690.700.702.94%2,068
Apr 15, 20260.750.750.650.680.684.62%5,475
Apr 14, 20260.600.650.600.650.658.35%33,999
Apr 13, 20260.580.600.580.600.603.41%17,024
Apr 10, 20260.580.580.580.580.580.69%1,938
Apr 9, 20260.590.590.570.580.58-1.54%4,187
Apr 8, 20260.580.590.560.590.594.11%9,127
Apr 7, 20260.590.590.560.560.56-3.10%561
Apr 6, 20260.590.590.560.580.58-1.68%6,227
Apr 2, 20260.570.610.560.590.59-17,162
Apr 1, 20260.580.590.560.590.595.36%4,731
Mar 31, 20260.540.590.540.560.564.63%13,856
Mar 30, 20260.540.550.540.540.540.02%3,085
Mar 27, 20260.550.550.540.540.540.94%210
Mar 26, 20260.550.550.530.530.530.11%1,408
Mar 25, 20260.530.600.530.530.53-7.12%7,556
Mar 24, 20260.530.600.420.570.57-3.39%19,264
Mar 23, 20260.550.590.520.590.5913.46%6,368
Mar 20, 20260.480.550.470.520.524.02%45,814
Mar 19, 20260.510.510.410.500.5012.34%70,378
Mar 18, 20260.410.470.410.450.45-3.26%13,236
Mar 17, 20260.500.500.400.460.46-6.14%17,274
Mar 16, 20260.480.530.480.490.49-1.11%23,026
Mar 13, 20260.540.540.500.500.50-8.22%1,079
Mar 12, 20260.540.540.520.540.5412.50%2,676
Mar 11, 20260.470.510.460.480.48-4.00%6,132
Mar 10, 20260.450.500.450.500.5013.64%274
Mar 9, 20260.420.440.370.440.446.02%49,886
Mar 6, 20260.410.440.410.420.42-4.60%3,109
Mar 5, 20260.450.450.440.440.446.10%565
Mar 4, 20260.420.420.410.410.412.50%2,276
Mar 3, 20260.410.410.390.400.40-2.46%24,600
Mar 2, 20260.460.490.410.410.410.02%14,265
Feb 27, 20260.420.480.410.410.41-5.00%8,050
Feb 26, 20260.450.460.430.430.43-3.01%2,063
Feb 25, 20260.450.500.440.450.451.09%5,954
Feb 24, 20260.450.500.440.440.44-2.18%28,816
Feb 23, 20260.500.500.450.450.45-4,793
Feb 20, 20260.500.500.450.450.45-5,331
Feb 19, 20260.450.500.450.450.45-8,108
Feb 18, 20260.450.570.450.450.45-4,698
Feb 17, 20260.520.520.450.450.45-5,970
Feb 13, 20260.490.490.450.450.45-3,834
Feb 12, 20260.490.490.450.450.45-14,849
Feb 11, 20260.490.490.450.450.45-2.17%5,377
Feb 10, 20260.490.490.450.460.462.22%14,907
Feb 9, 20260.430.500.430.450.45-2.17%7,135
Feb 6, 20260.490.540.440.460.46-22,460
Feb 5, 20260.500.530.460.460.46-8.00%5,333
Feb 4, 20260.570.570.480.500.50-5.66%5,102
Feb 3, 20260.530.530.530.530.533.92%955
Feb 2, 20260.530.590.490.510.51-7.27%5,610
Jan 30, 20260.620.620.520.550.55-3.51%2,279