Skip to main content
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
17.49
+0.46 (2.70%)
At close: Mar 9, 2026, 4:00 PM EDT
17.49
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:01 PM EDT

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.0417.4916.4417.46-2.50%157,629
Mar 6, 202617.2817.6016.8017.0317.03-2.41%80,344
Mar 5, 202617.2317.5716.8217.4517.45-0.85%87,154
Mar 4, 202617.0817.7417.0817.6017.602.33%75,376
Mar 3, 202617.3817.4216.8717.2017.20-1.21%60,542
Mar 2, 202617.3917.8117.2517.4117.410.64%117,868
Feb 27, 202617.5017.5417.2117.3017.30-1.26%75,852
Feb 26, 202617.8017.8517.2717.5217.520.40%72,295
Feb 25, 202617.7817.8217.3917.4517.45-0.68%64,743
Feb 24, 202618.0918.0917.4117.5717.57-3.20%27,761
Feb 23, 202617.7318.2617.5418.1518.151.57%246,695
Feb 20, 202617.3017.8717.1617.8717.873.47%81,778
Feb 19, 202617.0117.3917.0117.2717.270.88%47,355
Feb 18, 202617.5217.5216.9217.1217.12-3.39%137,079
Feb 17, 202617.4317.9117.3717.7217.722.61%56,237
Feb 13, 202617.4317.6517.1417.2717.270.82%45,035
Feb 12, 202617.3217.5117.0017.1317.13-0.70%59,072
Feb 11, 202617.5717.8516.9717.2517.25-1.93%78,896
Feb 10, 202617.9518.1617.5217.5917.59-2.01%58,351
Feb 9, 202617.5418.0517.3217.9517.950.90%51,110
Feb 6, 202617.3617.9017.3617.7917.793.31%100,916
Feb 5, 202617.5217.6817.1017.2217.22-2.27%72,253
Feb 4, 202618.1718.1817.5917.6217.62-2.76%159,208
Feb 3, 202618.1018.4817.8618.1218.120.11%59,491
Feb 2, 202618.0318.2617.6118.1018.10-0.17%76,734
Jan 30, 202617.4418.4017.0118.1318.132.95%163,977
Jan 29, 202618.4318.5917.5417.6117.61-4.40%134,464
Jan 28, 202618.0018.7317.6718.4218.422.16%205,701
Jan 27, 202617.8818.0517.6518.0318.030.33%139,849
Jan 26, 202617.6118.2217.5117.9717.971.53%143,229
Jan 23, 202617.5018.0617.2217.7017.701.14%115,005
Jan 22, 202617.0517.5616.9217.5017.502.52%106,727
Jan 21, 202616.9717.2716.7817.0717.070.41%173,351
Jan 20, 202616.2617.0616.2617.0017.004.62%165,021
Jan 16, 202617.2317.4016.2516.2516.25-6.45%199,464
Jan 15, 202617.1217.4017.0017.3717.371.94%107,080
Jan 14, 202616.5017.1216.5017.0417.043.27%120,691
Jan 13, 202617.4017.4016.3216.5016.50-4.24%147,521
Jan 12, 202618.9018.9217.0217.2317.23-7.86%252,871
Jan 9, 202619.2519.3018.6518.7018.70-3.11%71,314
Jan 8, 202619.1319.7019.1319.3019.30-0.36%89,996
Jan 7, 202618.8219.5018.8219.3719.373.09%121,078
Jan 6, 202618.4419.0018.3218.7918.791.68%72,238
Jan 5, 202618.3918.8118.1518.4818.480.33%149,347
Jan 2, 202618.5918.8618.1518.4218.42-0.22%67,580
Dec 31, 202518.7318.7718.2118.4618.461.10%72,029
Dec 30, 202518.5518.8818.2618.2618.26-2.14%66,438
Dec 29, 202518.7919.0018.3718.6618.66-0.69%75,758
Dec 26, 202518.9018.9018.4818.7918.79-0.48%31,453
Dec 24, 202518.6418.9618.4018.8818.880.75%39,473
Dec 23, 202518.6718.9018.4018.7418.740.64%53,915
Dec 22, 202518.8619.3018.5518.6218.62-0.80%70,387
Dec 19, 202518.9118.9918.6618.7718.77-0.37%226,647
Dec 18, 202518.8919.0518.7018.8418.841.29%49,386
Dec 17, 202518.9019.0018.5818.6018.60-0.88%51,670
Dec 16, 202518.9119.0118.5518.7718.77-1.50%54,174
Dec 15, 202519.1019.4018.8019.0519.05-64,077
Dec 12, 202519.3919.3918.8919.0519.05-1.09%99,544
Dec 11, 202519.3319.4018.7119.2619.260.47%51,213
Dec 10, 202518.7819.6318.7819.1719.173.79%107,948
Dec 9, 202518.6518.8018.4018.4718.47-0.22%65,420
Dec 8, 202517.7518.8717.7318.5118.514.69%200,749
Dec 5, 202517.9818.0017.6117.6817.68-1.67%33,445
Dec 4, 202517.7518.1817.5017.9817.981.52%123,629
Dec 3, 202517.3117.9417.2317.7117.712.07%89,752
Dec 2, 202517.3717.8717.3517.3517.350.81%117,628
Dec 1, 202517.7017.9317.1017.2117.21-3.96%67,932
Nov 28, 202518.0818.2517.6217.9217.92-0.39%53,412
Nov 26, 202518.2518.4017.9417.9917.99-1.15%79,565
Nov 25, 202518.1118.3517.2718.2018.200.44%83,448
Nov 24, 202517.1718.2017.0818.1218.126.21%113,014
Nov 21, 202517.1617.4516.8617.0617.061.19%130,361
Nov 20, 202517.5017.9816.6616.8616.86-5.60%270,191
Nov 19, 202518.6218.6217.8017.8617.86-2.30%97,416
Nov 18, 202518.1918.4818.1618.2818.28-0.54%38,761
Nov 17, 202518.2918.9118.0418.3818.380.71%55,897
Nov 14, 202518.2118.4217.9618.2518.25-0.71%56,268
Nov 13, 202518.0518.5018.0118.3818.380.88%37,340
Nov 12, 202518.5718.8018.1018.2218.22-1.62%26,031
Nov 11, 202517.7718.5317.7718.5218.523.00%37,576
Nov 10, 202517.8918.1117.7617.9817.982.39%34,230
Nov 7, 202517.9118.0017.5417.5617.56-2.61%37,380
Nov 6, 202518.1018.3317.8818.0318.03-0.66%37,266
Nov 5, 202518.5818.5817.9018.1518.151.40%40,760
Nov 4, 202518.0218.4217.5017.9017.90-2.29%51,220
Nov 3, 202518.2718.5217.9418.3218.32-0.05%50,364
Oct 31, 202518.5318.7218.2718.3318.33-1.19%23,640
Oct 30, 202518.0218.6718.0218.5518.552.66%46,268
Oct 29, 202518.1718.7917.9518.0718.07-1.09%43,538
Oct 28, 202518.2118.4618.0918.2718.27-0.68%38,649
Oct 27, 202518.5518.7718.3218.4018.40-0.24%28,387
Oct 24, 202518.6218.8418.3618.4418.44-0.32%20,347
Oct 23, 202518.5018.8218.4618.5018.50-0.54%34,192
Oct 22, 202518.6518.6518.1118.6018.60-0.24%50,037
Oct 21, 202519.7519.9318.4718.6518.65-5.31%74,833
Oct 20, 202519.0720.0319.0019.6919.694.76%139,310
Oct 17, 202519.3219.4918.3218.8018.80-3.47%60,146
Oct 16, 202519.6719.8819.2319.4719.47-0.56%133,264
Oct 15, 202518.4719.5918.4619.5819.586.01%86,556
Oct 14, 202518.0618.5817.9518.4718.471.37%79,327