Skip to main content
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
15.24
+0.65 (4.46%)
At close: Jun 26, 2026, 4:00 PM EDT
15.19
-0.05 (-0.33%)
After-hours: Jun 26, 2026, 4:31 PM EDT

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.6015.3714.6015.1915.194.11%313,554
Jun 25, 202614.8214.9314.5014.5914.59-1.75%49,831
Jun 24, 202614.4215.1414.4214.8514.855.54%94,475
Jun 23, 202613.9314.2913.9314.0714.070.79%61,820
Jun 22, 202614.1814.4813.9513.9613.96-1.97%99,454
Jun 18, 202614.4014.4014.1014.2414.240.28%69,383
Jun 17, 202614.0214.3713.9714.2014.202.38%66,380
Jun 16, 202613.9813.9813.7513.8713.87-0.57%63,944
Jun 15, 202614.3414.4013.9113.9513.95-1.90%64,155
Jun 12, 202614.1414.9914.0914.2214.220.92%48,049
Jun 11, 202614.1114.3414.0014.0914.091.66%74,833
Jun 10, 202614.3414.7513.8513.8613.86-3.08%69,907
Jun 9, 202614.2014.4014.1014.3014.300.63%91,996
Jun 8, 202614.1814.6414.0114.2114.210.21%175,187
Jun 5, 202614.4614.7314.1114.1814.18-1.87%64,812
Jun 4, 202613.7314.4813.7214.4514.455.24%86,082
Jun 3, 202613.8014.1213.6713.7313.73-0.22%162,872
Jun 2, 202613.9513.9513.5413.7613.76-0.43%111,669
Jun 1, 202614.2614.5213.6213.8213.82-3.56%177,781
May 29, 202614.5115.0014.2114.3314.33-1.58%161,669
May 28, 202614.3615.4414.3314.5614.561.61%237,261
May 27, 202615.8016.1314.1414.3314.33-14.09%451,104
May 26, 202616.6516.8616.3716.6816.680.60%84,873
May 22, 202616.8517.0216.5816.5816.58-1.54%21,921
May 21, 202616.7817.1016.7816.8416.84-0.30%30,730
May 20, 202616.5817.0016.5816.8916.891.23%55,120
May 19, 202616.3016.9016.2716.6916.691.74%35,497
May 18, 202616.4016.5016.3016.4016.40-0.06%50,552
May 15, 202616.5916.9916.3416.4116.41-2.29%50,433
May 14, 202616.2316.8616.0316.8016.803.35%64,087
May 13, 202616.1516.5416.1516.2516.250.74%53,975
May 12, 202616.3816.5016.0316.1316.13-2.00%74,244
May 11, 202616.5916.6716.3216.4616.46-0.66%74,038
May 8, 202617.1817.1816.5016.5716.57-4.05%82,807
May 7, 202617.2417.5517.0017.2717.27-0.58%140,814
May 6, 202617.4517.5617.0217.3717.37-0.40%63,991
May 5, 202617.2617.5517.1317.4417.441.04%97,882
May 4, 202616.5117.2816.5117.2617.263.79%56,413
May 1, 202616.3816.7216.3816.6316.630.79%26,844
Apr 30, 202616.2616.5816.2616.5016.501.54%53,583
Apr 29, 202616.4016.5016.1016.2516.25-1.87%56,175
Apr 28, 202616.4516.7316.3516.5616.56-0.06%27,700
Apr 27, 202616.5716.9216.2616.5716.57-0.90%36,380
Apr 24, 202616.7116.9916.2416.7216.720.42%52,399
Apr 23, 202616.9217.2216.1716.6516.65-2.52%66,027
Apr 22, 202616.7017.1816.6117.0817.082.89%49,686
Apr 21, 202617.3617.4516.5816.6016.60-4.32%46,556
Apr 20, 202617.6917.6917.2117.3517.35-2.09%27,769
Apr 17, 202617.3517.7317.1917.7217.723.63%90,763
Apr 16, 202617.1617.4116.8817.1017.10-0.87%73,143
Apr 15, 202617.7017.8517.1317.2517.25-2.54%74,322
Apr 14, 202617.8018.1317.6117.7017.700.28%106,544
Apr 13, 202617.6717.8417.1217.6517.65-1.12%94,477
Apr 10, 202617.7018.0917.7017.8517.850.45%80,508
Apr 9, 202617.0717.9417.0217.7717.772.90%81,461
Apr 8, 202617.3417.3916.3917.2717.271.77%110,046
Apr 7, 202616.5617.2116.1816.9716.972.72%176,776
Apr 6, 202617.5617.6916.3516.5216.52-1.73%224,289
Apr 2, 202616.0717.5315.5116.8116.813.77%299,657
Apr 1, 202616.3316.7616.1616.2016.200.56%103,455
Mar 31, 202615.6816.2415.5916.1116.114.20%72,382
Mar 30, 202615.1615.6414.9015.4615.462.72%124,223
Mar 27, 202615.7216.1214.9415.0515.05-4.20%123,203
Mar 26, 202616.8416.8915.7015.7115.71-7.48%223,373
Mar 25, 202616.8617.3716.7916.9816.982.23%45,648
Mar 24, 202616.6616.7816.3816.6116.61-1.60%38,826
Mar 23, 202617.0617.3016.8216.8816.88-0.47%62,685
Mar 20, 202617.0817.2616.7316.9616.96-0.06%82,317
Mar 19, 202616.7917.2916.7516.9716.97-0.18%40,689
Mar 18, 202617.3717.5416.9617.0017.00-2.30%46,163
Mar 17, 202617.4317.6017.1017.4017.400.40%62,785
Mar 16, 202616.8117.4716.6917.3317.334.52%91,156
Mar 13, 202616.5916.8116.4616.5816.58-27,470
Mar 12, 202617.2117.2116.5616.5816.58-3.72%52,237
Mar 11, 202617.3817.4217.1917.2217.22-0.86%32,695
Mar 10, 202617.5017.6017.2617.3717.37-0.69%69,050
Mar 9, 202617.0417.5416.4417.4917.492.70%168,360
Mar 6, 202617.2817.6016.8017.0317.03-2.41%80,344
Mar 5, 202617.2317.5716.8217.4517.45-0.85%87,154
Mar 4, 202617.0817.7417.0817.6017.602.33%75,376
Mar 3, 202617.3817.4216.8717.2017.20-1.21%60,561
Mar 2, 202617.3917.8117.2517.4117.410.64%117,868
Feb 27, 202617.5017.5417.2117.3017.30-1.26%75,852
Feb 26, 202617.8017.8517.2717.5217.520.40%72,295
Feb 25, 202617.7817.8217.3917.4517.45-0.68%64,743
Feb 24, 202618.0918.0917.4117.5717.57-3.20%27,761
Feb 23, 202617.7318.2617.5418.1518.151.57%246,695
Feb 20, 202617.3017.8717.1617.8717.873.47%81,778
Feb 19, 202617.0117.3917.0117.2717.270.88%47,355
Feb 18, 202617.5217.5216.9217.1217.12-3.39%137,079
Feb 17, 202617.4317.9117.3717.7217.722.61%56,237
Feb 13, 202617.4317.6517.1417.2717.270.82%45,035
Feb 12, 202617.3217.5117.0017.1317.13-0.70%59,072
Feb 11, 202617.5717.8516.9717.2517.25-1.93%78,896
Feb 10, 202617.9518.1617.5217.5917.59-2.01%58,351
Feb 9, 202617.5418.0517.3217.9517.950.90%51,110
Feb 6, 202617.3617.9017.3617.7917.793.31%100,916
Feb 5, 202617.5217.6817.1017.2217.22-2.27%72,253
Feb 4, 202618.1718.1817.5917.6217.62-2.76%159,208
Feb 3, 202618.1018.4817.8618.1218.120.11%59,491