Skip to main content
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
16.56
-0.01 (-0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.4516.7316.3516.5616.56-0.06%27,700
Apr 27, 202616.5716.9216.2616.5716.57-0.90%36,380
Apr 24, 202616.7116.9916.2416.7216.720.42%52,399
Apr 23, 202616.9217.2216.1716.6516.65-2.52%66,027
Apr 22, 202616.7017.1816.6117.0817.082.89%49,686
Apr 21, 202617.3617.4516.5816.6016.60-4.32%46,556
Apr 20, 202617.6917.6917.2117.3517.35-2.09%27,769
Apr 17, 202617.3517.7317.1917.7217.723.63%90,763
Apr 16, 202617.1617.4116.8817.1017.10-0.87%73,143
Apr 15, 202617.7017.8517.1317.2517.25-2.54%74,322
Apr 14, 202617.8018.1317.6117.7017.700.28%106,544
Apr 13, 202617.6717.8417.1217.6517.65-1.12%94,477
Apr 10, 202617.7018.0917.7017.8517.850.45%80,508
Apr 9, 202617.0717.9417.0217.7717.772.90%81,461
Apr 8, 202617.3417.3916.3917.2717.271.77%110,046
Apr 7, 202616.5617.2116.1816.9716.972.72%176,776
Apr 6, 202617.5617.6916.3516.5216.52-1.73%224,289
Apr 2, 202616.0717.5315.5116.8116.813.77%299,657
Apr 1, 202616.3316.7616.1616.2016.200.56%103,455
Mar 31, 202615.6816.2415.5916.1116.114.20%72,382
Mar 30, 202615.1615.6414.9015.4615.462.72%124,223
Mar 27, 202615.7216.1214.9415.0515.05-4.20%123,203
Mar 26, 202616.8416.8915.7015.7115.71-7.48%223,373
Mar 25, 202616.8617.3716.7916.9816.982.23%45,648
Mar 24, 202616.6616.7816.3816.6116.61-1.60%38,826
Mar 23, 202617.0617.3016.8216.8816.88-0.47%62,685
Mar 20, 202617.0817.2616.7316.9616.96-0.06%82,317
Mar 19, 202616.7917.2916.7516.9716.97-0.18%40,689
Mar 18, 202617.3717.5416.9617.0017.00-2.30%46,163
Mar 17, 202617.4317.6017.1017.4017.400.40%62,785
Mar 16, 202616.8117.4716.6917.3317.334.52%91,156
Mar 13, 202616.5916.8116.4616.5816.58-27,470
Mar 12, 202617.2117.2116.5616.5816.58-3.72%52,237
Mar 11, 202617.3817.4217.1917.2217.22-0.86%32,695
Mar 10, 202617.5017.6017.2617.3717.37-0.69%69,050
Mar 9, 202617.0417.5416.4417.4917.492.70%168,360
Mar 6, 202617.2817.6016.8017.0317.03-2.41%80,344
Mar 5, 202617.2317.5716.8217.4517.45-0.85%87,154
Mar 4, 202617.0817.7417.0817.6017.602.33%75,376
Mar 3, 202617.3817.4216.8717.2017.20-1.21%60,561
Mar 2, 202617.3917.8117.2517.4117.410.64%117,868
Feb 27, 202617.5017.5417.2117.3017.30-1.26%75,852
Feb 26, 202617.8017.8517.2717.5217.520.40%72,295
Feb 25, 202617.7817.8217.3917.4517.45-0.68%64,743
Feb 24, 202618.0918.0917.4117.5717.57-3.20%27,761
Feb 23, 202617.7318.2617.5418.1518.151.57%246,695
Feb 20, 202617.3017.8717.1617.8717.873.47%81,778
Feb 19, 202617.0117.3917.0117.2717.270.88%47,355
Feb 18, 202617.5217.5216.9217.1217.12-3.39%137,079
Feb 17, 202617.4317.9117.3717.7217.722.61%56,237
Feb 13, 202617.4317.6517.1417.2717.270.82%45,035
Feb 12, 202617.3217.5117.0017.1317.13-0.70%59,072
Feb 11, 202617.5717.8516.9717.2517.25-1.93%78,896
Feb 10, 202617.9518.1617.5217.5917.59-2.01%58,351
Feb 9, 202617.5418.0517.3217.9517.950.90%51,110
Feb 6, 202617.3617.9017.3617.7917.793.31%100,916
Feb 5, 202617.5217.6817.1017.2217.22-2.27%72,253
Feb 4, 202618.1718.1817.5917.6217.62-2.76%159,208
Feb 3, 202618.1018.4817.8618.1218.120.11%59,491
Feb 2, 202618.0318.2617.6118.1018.10-0.17%76,734
Jan 30, 202617.4418.4017.0118.1318.132.95%163,977
Jan 29, 202618.4318.5917.5417.6117.61-4.40%134,464
Jan 28, 202618.0018.7317.6718.4218.422.16%205,701
Jan 27, 202617.8818.0517.6518.0318.030.33%139,849
Jan 26, 202617.6118.2217.5117.9717.971.53%143,229
Jan 23, 202617.5018.0617.2217.7017.701.14%115,005
Jan 22, 202617.0517.5616.9217.5017.502.52%106,727
Jan 21, 202616.9717.2716.7817.0717.070.41%173,351
Jan 20, 202616.2617.0616.2617.0017.004.62%165,021
Jan 16, 202617.2317.4016.2516.2516.25-6.45%199,464
Jan 15, 202617.1217.4017.0017.3717.371.94%107,080
Jan 14, 202616.5017.1216.5017.0417.043.27%120,691
Jan 13, 202617.4017.4016.3216.5016.50-4.24%147,521
Jan 12, 202618.9018.9217.0217.2317.23-7.86%252,871
Jan 9, 202619.2519.3018.6518.7018.70-3.11%71,314
Jan 8, 202619.1319.7019.1319.3019.30-0.36%89,996
Jan 7, 202618.8219.5018.8219.3719.373.09%121,078
Jan 6, 202618.4419.0018.3218.7918.791.68%72,238
Jan 5, 202618.3918.8118.1518.4818.480.33%149,347
Jan 2, 202618.5918.8618.1518.4218.42-0.22%67,580
Dec 31, 202518.7318.7718.2118.4618.461.10%72,029
Dec 30, 202518.5518.8818.2618.2618.26-2.14%66,438
Dec 29, 202518.7919.0018.3718.6618.66-0.69%75,758
Dec 26, 202518.9018.9018.4818.7918.79-0.48%31,453
Dec 24, 202518.6418.9618.4018.8818.880.75%39,473
Dec 23, 202518.6718.9018.4018.7418.740.64%53,915
Dec 22, 202518.8619.3018.5518.6218.62-0.80%70,387
Dec 19, 202518.9118.9918.6618.7718.77-0.37%226,647
Dec 18, 202518.8919.0518.7018.8418.841.29%49,386
Dec 17, 202518.9019.0018.5818.6018.60-0.88%51,670
Dec 16, 202518.9119.0118.5518.7718.77-1.50%54,174
Dec 15, 202519.1019.4018.8019.0519.05-64,077
Dec 12, 202519.3919.3918.8919.0519.05-1.09%99,544
Dec 11, 202519.3319.4018.7119.2619.260.47%51,213
Dec 10, 202518.7819.6318.7819.1719.173.79%107,948
Dec 9, 202518.6518.8018.4018.4718.47-0.22%65,420
Dec 8, 202517.7518.8717.7318.5118.514.69%200,749
Dec 5, 202517.9818.0017.6117.6817.68-1.67%33,445
Dec 4, 202517.7518.1817.5017.9817.981.52%123,629
Dec 3, 202517.3117.9417.2317.7117.712.07%89,752