Skip to main content
Jyong Biotech Ltd. (MENS)
NASDAQ: MENS · Real-Time Price · USD
2.155
-0.015 (-0.71%)
Apr 29, 2026, 11:05 AM EDT - Market open

Jyong Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.182.202.182.22-2.30%734
Apr 28, 20262.152.262.102.172.170.93%61,251
Apr 27, 20262.232.342.152.152.15-1.83%65,963
Apr 24, 20262.252.302.192.192.19-3.52%60,589
Apr 23, 20262.302.352.152.272.27-0.44%70,944
Apr 22, 20262.202.402.202.282.287.04%61,323
Apr 21, 20262.292.432.132.132.13-7.79%82,943
Apr 20, 20262.442.522.262.312.31-5.33%129,349
Apr 17, 20262.592.712.412.442.44-5.79%194,789
Apr 16, 20262.652.712.522.592.59-1.52%100,408
Apr 15, 20262.692.912.602.632.63-1.50%172,072
Apr 14, 20262.803.002.652.672.67-4.30%183,536
Apr 13, 20262.492.802.422.792.7912.05%61,241
Apr 10, 20262.722.722.352.492.49-7.09%111,307
Apr 9, 20262.692.852.682.682.68-74,602
Apr 8, 20262.612.802.552.682.685.93%130,295
Apr 7, 20262.472.682.402.532.532.43%88,038
Apr 6, 20262.482.682.412.472.470.82%124,634
Apr 2, 20262.202.542.142.452.457.46%173,473
Apr 1, 20262.132.452.132.282.286.05%247,098
Mar 31, 20261.902.221.882.152.1513.16%221,562
Mar 30, 20261.952.111.881.901.90-2.06%183,519
Mar 27, 20262.002.061.941.941.94-3.96%75,718
Mar 26, 20262.032.131.992.022.02-3.35%39,029
Mar 25, 20262.052.181.902.092.094.50%176,320
Mar 24, 20261.962.201.912.002.002.56%242,688
Mar 23, 20261.752.001.731.951.9514.71%185,844
Mar 20, 20261.731.821.671.701.70-5.03%191,539
Mar 19, 20261.781.821.761.791.79-107,646
Mar 18, 20261.811.911.791.791.79-0.56%224,330
Mar 17, 20261.982.001.771.801.80-9.09%376,493
Mar 16, 20262.012.181.811.981.98-436,253
Mar 13, 20262.152.201.961.981.98-7.91%307,256
Mar 12, 20262.222.302.132.152.15-3.59%159,134
Mar 11, 20262.442.602.182.232.23-8.61%227,977
Mar 10, 20262.272.442.052.442.443.83%94,041
Mar 9, 20262.202.372.102.352.358.80%191,066
Mar 6, 20262.202.492.102.162.16-1.82%265,700
Mar 5, 20262.202.272.142.202.20-3.51%165,413
Mar 4, 20262.162.352.022.282.286.54%245,585
Mar 3, 20262.192.452.052.142.14-2.73%179,623
Mar 2, 20262.102.492.052.202.202.80%290,001
Feb 27, 20262.302.382.072.142.14-6.96%268,999
Feb 26, 20262.422.502.212.302.30-4.96%232,286
Feb 25, 20262.752.802.422.422.42-12.32%304,213
Feb 24, 20262.753.092.662.762.761.10%680,798
Feb 23, 20262.012.792.012.732.7335.82%1,311,304
Feb 20, 20261.972.101.882.012.011.01%187,279
Feb 19, 20262.042.131.851.991.99-2.93%202,334
Feb 18, 20261.692.261.662.052.0519.88%838,058
Feb 17, 20261.561.801.501.711.7110.32%430,260
Feb 13, 20261.491.611.451.551.555.44%315,529
Feb 12, 20261.531.841.461.471.470.68%1,029,917
Feb 11, 20261.651.651.431.461.46-9.88%335,866
Feb 10, 20261.691.791.611.621.62-4.14%188,056
Feb 9, 20261.871.961.681.691.69-9.63%310,263
Feb 6, 20261.712.091.681.871.8712.65%502,249
Feb 5, 20262.102.101.661.661.66-20.95%413,583
Feb 4, 20262.242.292.042.102.10-4.11%295,698
Feb 3, 20262.422.472.132.192.19-8.75%216,570
Feb 2, 20262.362.582.302.402.401.69%294,081
Jan 30, 20262.632.662.352.362.36-7.81%366,139
Jan 29, 20262.572.842.472.562.561.19%506,545
Jan 28, 20263.003.032.532.532.53-15.95%742,425
Jan 27, 20263.043.152.803.013.010.67%250,394
Jan 26, 20263.003.152.902.992.99-1.32%283,436
Jan 23, 20263.163.163.003.033.03-4.11%306,901
Jan 22, 20263.193.263.023.163.16-0.94%397,053
Jan 21, 20263.283.403.113.193.19-2.15%385,011
Jan 20, 20263.294.103.203.263.26-2.10%704,225
Jan 16, 20263.283.463.143.333.33-3.76%411,597
Jan 15, 20263.443.793.363.463.460.87%416,926
Jan 14, 20263.483.483.233.433.43-2.00%315,290
Jan 13, 20263.563.583.183.503.50-1.69%382,623
Jan 12, 20263.733.833.563.563.56-6.56%325,860
Jan 9, 20263.963.993.703.813.81-4.75%258,623
Jan 8, 20264.104.173.854.004.00-3.15%238,601
Jan 7, 20263.664.303.664.134.1312.84%418,085
Jan 6, 20263.503.963.473.663.664.57%335,028
Jan 5, 20263.513.803.503.503.502.64%417,116
Jan 2, 20264.094.193.413.413.41-13.67%668,720
Dec 31, 20254.335.353.903.953.95-6.40%1,874,914
Dec 30, 20252.764.372.754.224.2251.80%3,733,856
Dec 29, 20253.173.172.712.782.78-13.66%850,139
Dec 26, 20253.643.853.163.223.22-9.55%860,226
Dec 24, 20254.234.233.533.563.56-11.44%881,171
Dec 23, 20254.865.453.904.024.02-15.90%1,885,579
Dec 22, 20253.457.823.264.784.7850.55%21,592,164
Dec 19, 20253.333.662.823.183.18-4.65%1,160,275
Dec 18, 20252.743.942.603.333.3314.04%2,794,991
Dec 17, 202515.6015.902.812.922.92-81.04%3,238,452
Dec 16, 202523.0023.0013.3615.4015.40-31.22%375,706
Dec 15, 202523.6326.3721.5022.3922.39-9.75%237,105
Dec 12, 202526.3528.1022.5124.8124.81-6.87%221,425
Dec 11, 202525.4127.7224.6226.6426.640.91%70,654
Dec 10, 202528.2528.4826.1226.4026.40-7.37%54,709
Dec 9, 202528.4328.9827.4028.5028.50-1.76%74,585
Dec 8, 202528.7029.3026.7029.0129.01-0.65%71,908
Dec 5, 202528.1030.0026.2229.2029.200.03%132,642
Dec 4, 202528.8030.0026.6129.1929.19-0.21%80,553