Skip to main content
Jyong Biotech Ltd. (MENS)
NASDAQ: MENS · Real-Time Price · USD
1.880
-0.020 (-1.05%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Jyong Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.952.061.821.881.88-1.05%161,062
Jun 25, 20261.752.131.751.901.909.20%340,749
Jun 24, 20261.631.781.621.741.746.10%308,495
Jun 23, 20261.581.671.581.641.643.14%230,239
Jun 22, 20261.601.611.541.591.591.92%80,331
Jun 18, 20261.601.651.531.561.56-2.50%120,646
Jun 17, 20261.571.701.571.601.60-182,036
Jun 16, 20261.571.651.501.601.60-189,922
Jun 15, 20261.571.781.571.601.601.27%269,338
Jun 12, 20261.601.711.561.581.58-7.33%199,832
Jun 11, 20261.721.941.621.711.71-0.87%236,076
Jun 10, 20261.812.071.701.721.72-4.97%210,132
Jun 9, 20262.012.101.731.811.81-9.50%105,151
Jun 8, 20261.992.111.982.002.00-0.99%36,196
Jun 5, 20262.052.141.952.022.02-3.81%58,901
Jun 4, 20262.092.202.032.102.100.48%50,032
Jun 3, 20262.162.162.072.092.09-3.24%53,212
Jun 2, 20262.052.281.962.162.164.85%125,144
Jun 1, 20262.192.202.052.062.06-6.36%79,900
May 29, 20262.242.242.102.202.20-2.22%27,439
May 28, 20262.132.252.132.252.254.17%41,500
May 27, 20262.112.192.072.162.16-0.46%38,948
May 26, 20262.102.192.092.172.170.93%57,926
May 22, 20262.072.152.052.152.153.37%44,640
May 21, 20262.132.132.062.082.08-4.15%19,253
May 20, 20262.182.182.012.172.17-0.46%34,797
May 19, 20262.002.301.962.182.1811.79%58,607
May 18, 20262.012.011.901.951.95-2.99%92,125
May 15, 20262.092.091.992.012.01-3.37%55,197
May 14, 20262.052.092.002.082.082.97%42,757
May 13, 20262.102.102.002.022.02-3.35%32,946
May 12, 20262.022.112.002.092.090.97%22,387
May 11, 20262.052.102.002.072.070.98%65,753
May 8, 20262.092.102.002.052.05-39,298
May 7, 20262.142.182.052.052.05-4.65%41,489
May 6, 20262.112.152.022.152.153.86%38,541
May 5, 20262.112.112.002.072.07-1.90%101,475
May 4, 20262.212.312.102.112.11-6.22%144,315
May 1, 20262.312.312.182.252.25-0.88%51,789
Apr 30, 20262.252.292.152.272.274.13%41,659
Apr 29, 20262.142.212.102.182.180.46%26,212
Apr 28, 20262.152.262.102.172.170.93%61,431
Apr 27, 20262.232.342.152.152.15-1.83%65,968
Apr 24, 20262.252.302.192.192.19-3.52%61,501
Apr 23, 20262.302.352.152.272.27-0.44%70,944
Apr 22, 20262.202.402.202.282.287.04%61,323
Apr 21, 20262.292.432.132.132.13-7.79%82,943
Apr 20, 20262.442.522.262.312.31-5.33%129,597
Apr 17, 20262.592.712.412.442.44-5.79%195,019
Apr 16, 20262.652.712.522.592.59-1.52%100,408
Apr 15, 20262.692.912.602.632.63-1.50%172,391
Apr 14, 20262.803.002.652.672.67-4.30%185,481
Apr 13, 20262.492.802.422.792.7912.05%61,241
Apr 10, 20262.722.722.352.492.49-7.09%111,352
Apr 9, 20262.692.852.682.682.68-74,729
Apr 8, 20262.612.802.552.682.685.93%130,301
Apr 7, 20262.472.682.402.532.532.43%89,884
Apr 6, 20262.482.682.412.472.470.82%124,636
Apr 2, 20262.202.542.142.452.457.46%174,728
Apr 1, 20262.132.452.132.282.286.05%247,115
Mar 31, 20261.902.221.882.152.1513.16%222,685
Mar 30, 20261.952.111.881.901.90-2.06%183,519
Mar 27, 20262.002.061.941.941.94-3.96%75,718
Mar 26, 20262.032.131.992.022.02-3.35%39,029
Mar 25, 20262.052.181.902.092.094.50%176,320
Mar 24, 20261.962.201.912.002.002.56%242,688
Mar 23, 20261.752.001.731.951.9514.71%185,844
Mar 20, 20261.731.821.671.701.70-5.03%191,539
Mar 19, 20261.781.821.761.791.79-107,646
Mar 18, 20261.811.911.791.791.79-0.56%224,330
Mar 17, 20261.982.001.771.801.80-9.09%376,493
Mar 16, 20262.012.181.811.981.98-436,253
Mar 13, 20262.152.201.961.981.98-7.91%307,256
Mar 12, 20262.222.302.132.152.15-3.59%159,134
Mar 11, 20262.442.602.182.232.23-8.61%227,977
Mar 10, 20262.272.442.052.442.443.83%94,041
Mar 9, 20262.202.372.102.352.358.80%191,066
Mar 6, 20262.202.492.102.162.16-1.82%265,700
Mar 5, 20262.202.272.142.202.20-3.51%165,413
Mar 4, 20262.162.352.022.282.286.54%245,585
Mar 3, 20262.192.452.052.142.14-2.73%179,623
Mar 2, 20262.102.492.052.202.202.80%290,001
Feb 27, 20262.302.382.072.142.14-6.96%268,999
Feb 26, 20262.422.502.212.302.30-4.96%232,286
Feb 25, 20262.752.802.422.422.42-12.32%304,213
Feb 24, 20262.753.092.662.762.761.10%680,798
Feb 23, 20262.012.792.012.732.7335.82%1,311,304
Feb 20, 20261.972.101.882.012.011.01%187,279
Feb 19, 20262.042.131.851.991.99-2.93%202,334
Feb 18, 20261.692.261.662.052.0519.88%838,058
Feb 17, 20261.561.801.501.711.7110.32%430,260
Feb 13, 20261.491.611.451.551.555.44%315,529
Feb 12, 20261.531.841.461.471.470.68%1,029,917
Feb 11, 20261.651.651.431.461.46-9.88%335,866
Feb 10, 20261.691.791.611.621.62-4.14%188,056
Feb 9, 20261.871.961.681.691.69-9.63%310,263
Feb 6, 20261.712.091.681.871.8712.65%502,249
Feb 5, 20262.102.101.661.661.66-20.95%413,583
Feb 4, 20262.242.292.042.102.10-4.11%295,698
Feb 3, 20262.422.472.132.192.19-8.75%216,570