Skip to main content
Millennium Group International Holdings Limited (MGIH)
NASDAQ: MGIH · Real-Time Price · USD
1.330
-0.080 (-5.67%)
At close: Dec 5, 2025, 4:00 PM EST
1.310
-0.020 (-1.50%)
After-hours: Dec 5, 2025, 5:31 PM EST

MGIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.381.411.311.331.33-5.67%24,283
Dec 4, 20251.421.521.411.411.41-6.00%5,250
Dec 3, 20251.311.561.311.501.5011.94%30,422
Dec 2, 20251.261.371.261.341.34-11,633
Dec 1, 20251.341.351.301.341.34-0.74%10,766
Nov 28, 20251.311.351.291.351.351.50%10,164
Nov 26, 20251.401.401.331.331.33-5.00%10,045
Nov 25, 20251.391.411.261.401.40-1.41%35,076
Nov 24, 20251.301.611.241.421.429.23%169,274
Nov 21, 20251.351.351.111.301.30-6.47%51,319
Nov 20, 20251.501.521.291.391.39-8.55%30,998
Nov 19, 20251.461.601.461.521.522.01%12,446
Nov 18, 20251.631.661.451.491.49-9.70%42,047
Nov 17, 20251.461.751.461.651.657.00%15,391
Nov 14, 20251.461.551.441.541.542.12%10,304
Nov 13, 20251.501.551.481.511.51-14,646
Nov 12, 20251.581.581.471.511.51-1.31%13,151
Nov 11, 20251.561.651.531.531.53-2.55%14,822
Nov 10, 20251.601.601.551.571.571.29%8,300
Nov 7, 20251.551.551.481.551.55-2.52%15,634
Nov 6, 20251.571.641.571.591.59-1.24%10,264
Nov 5, 20251.641.641.581.611.61-2.42%7,579
Nov 4, 20251.751.751.651.651.65-2.37%6,807
Nov 3, 20251.701.751.661.691.69-2.87%14,636
Oct 31, 20251.731.801.731.741.74-2.52%15,037
Oct 30, 20251.761.801.711.791.791.42%22,762
Oct 29, 20251.931.931.711.761.76-1.12%14,787
Oct 28, 20251.781.931.771.781.78-5.32%15,991
Oct 27, 20251.931.951.851.881.88-14,892
Oct 24, 20251.851.951.851.881.882.17%50,114
Oct 23, 20251.671.851.671.841.848.24%17,425
Oct 22, 20251.721.751.651.701.70-3.95%43,638
Oct 21, 20251.951.951.711.771.77-10.61%59,537
Oct 20, 20252.012.011.901.981.98-0.50%11,046
Oct 17, 20252.002.021.901.991.99-1.00%17,967
Oct 16, 20252.082.081.932.012.01-3.83%34,113
Oct 15, 20252.182.202.032.092.09-1.88%31,047
Oct 14, 20252.292.292.132.132.13-6.99%46,424
Oct 13, 20252.222.292.132.292.294.57%77,834
Oct 10, 20252.352.352.132.192.19-3.95%62,706
Oct 9, 20252.462.462.252.282.28-6.17%66,201
Oct 8, 20252.482.482.302.432.438.00%301,861
Oct 7, 20252.322.372.212.252.25-0.44%40,312
Oct 6, 20252.412.412.252.262.26-3.83%37,706
Oct 3, 20252.412.432.312.352.35-6.37%64,558
Oct 2, 20252.212.642.092.512.5115.67%187,705
Oct 1, 20252.212.242.082.172.17-43,659
Sep 30, 20252.182.302.082.172.17-1.36%99,957
Sep 29, 20252.332.382.202.202.20-5.98%142,501
Sep 26, 20252.272.382.102.342.342.63%1,776,820
Sep 25, 20252.412.512.272.282.28-9.16%145,372
Sep 24, 20252.642.712.472.512.512.03%206,006
Sep 23, 20252.572.652.462.462.46-3.53%241,479
Sep 22, 20252.422.692.412.552.55-1.54%397,298
Sep 19, 20252.943.122.502.592.596.15%13,144,026
Sep 18, 20252.452.512.242.442.44-1.21%531,523
Sep 17, 20252.732.872.472.472.47-10.83%330,933
Sep 16, 20252.682.862.532.772.771.84%793,306
Sep 15, 20252.532.862.382.722.72-2.86%728,998
Sep 12, 20252.712.862.312.802.8027.85%16,768,635
Sep 11, 20252.092.291.922.192.1925.14%9,707,585
Sep 10, 20251.932.151.751.751.75-12.94%610,759
Sep 9, 20252.904.501.752.012.01-11.06%9,624,044
Sep 8, 20251.624.841.552.262.2642.14%40,592,915
Sep 5, 20251.721.781.551.591.59-25.70%272,129
Sep 4, 20251.982.301.982.142.1412.63%593,847
Sep 3, 20251.941.941.891.901.901.06%27,505
Sep 2, 20251.871.901.831.881.88-29,695
Aug 28, 20251.901.901.801.881.883.24%7,401
Aug 27, 20252.002.001.791.821.82-8.95%32,129
Aug 26, 20251.712.001.712.002.0015.61%67,908
Aug 25, 20251.691.761.691.731.73-1.37%18,342
Aug 22, 20251.731.761.701.751.751.39%14,422
Aug 21, 20251.711.741.691.731.730.58%5,487
Aug 20, 20251.651.751.641.721.723.30%20,653
Aug 19, 20251.671.721.631.671.67-0.30%17,013
Aug 18, 20251.631.711.631.671.673.73%11,514
Aug 15, 20251.611.631.601.611.61-0.43%6,356
Aug 14, 20251.601.621.571.621.62-0.80%7,713
Aug 13, 20251.531.631.531.631.635.16%8,716
Aug 12, 20251.551.601.541.551.55-1.90%13,886
Aug 11, 20251.561.581.541.581.581.94%2,830
Aug 8, 20251.551.571.551.551.55-0.64%6,790
Aug 7, 20251.601.651.531.561.56-4.70%7,963
Aug 6, 20251.641.661.611.641.640.43%15,832
Aug 5, 20251.521.631.521.631.636.54%20,995
Aug 4, 20251.521.581.521.531.530.66%57,710
Aug 1, 20251.541.551.521.521.52-0.65%9,710
Jul 31, 20251.561.561.521.531.53-1.80%35,863
Jul 30, 20251.561.611.521.561.56-3.83%53,348
Jul 29, 20251.611.651.541.621.62-4.09%34,992
Jul 28, 20251.691.701.651.691.692.36%37,870
Jul 25, 20251.611.671.611.651.65-1.14%5,638
Jul 24, 20251.631.671.621.671.672.39%14,338
Jul 23, 20251.581.681.561.631.631.56%16,668
Jul 22, 20251.561.611.561.611.600.31%5,258
Jul 21, 20251.601.601.561.601.60-0.06%11,435
Jul 18, 20251.561.641.521.601.601.01%23,395
Jul 17, 20251.571.621.561.591.590.32%7,777
Jul 16, 20251.591.601.571.581.58-1.25%3,189