Skip to main content
Millennium Group International Holdings Limited (MGIH)
NASDAQ: MGIH · Real-Time Price · USD
1.580
+0.080 (5.33%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MGIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.521.581.521.581.585.33%2,027
Apr 27, 20261.481.521.481.501.50-6,195
Apr 24, 20261.501.501.501.501.501.35%798
Apr 23, 20261.491.511.481.481.48-1.99%6,821
Apr 22, 20261.501.511.501.511.510.67%1,670
Apr 21, 20261.471.561.471.501.502.74%9,486
Apr 20, 20261.521.521.461.461.46-0.68%6,084
Apr 17, 20261.531.531.441.471.472.08%4,657
Apr 16, 20261.441.441.441.441.44-0.76%643
Apr 15, 20261.431.451.431.451.45-0.62%835
Apr 14, 20261.441.541.421.461.461.39%6,854
Apr 13, 20261.401.451.381.441.442.13%7,639
Apr 10, 20261.371.431.371.411.413.68%20,204
Apr 9, 20261.411.411.361.361.36-3.55%6,043
Apr 8, 20261.411.411.401.411.412.17%2,021
Apr 7, 20261.401.401.381.381.38-1.43%1,775
Apr 6, 20261.401.401.401.401.40-0.71%1,054
Apr 2, 20261.401.411.401.411.410.71%1,420
Apr 1, 20261.381.431.381.401.402.19%4,396
Mar 31, 20261.391.461.371.371.370.74%2,214
Mar 30, 20261.371.381.361.361.36-8,629
Mar 27, 20261.401.411.361.361.36-3.55%8,679
Mar 26, 20261.381.411.381.411.41-3,483
Mar 25, 20261.491.491.411.411.41-2,261
Mar 24, 20261.411.461.411.411.41-5,091
Mar 23, 20261.561.571.401.411.41-11.88%48,286
Mar 20, 20261.461.611.461.601.6011.11%51,143
Mar 19, 20261.431.461.421.441.441.27%3,099
Mar 18, 20261.421.421.421.421.420.14%712
Mar 17, 20261.421.421.411.421.42-6,029
Mar 16, 20261.421.441.411.421.420.21%2,711
Mar 13, 20261.421.421.421.421.420.50%471
Mar 12, 20261.451.451.391.411.41-0.21%5,067
Mar 11, 20261.401.441.401.411.41-0.49%6,616
Mar 10, 20261.391.451.391.421.42-15,343
Mar 9, 20261.381.421.381.421.420.71%2,434
Mar 6, 20261.411.431.411.411.41-4.08%925
Mar 5, 20261.431.481.411.471.473.52%6,300
Mar 4, 20261.401.501.401.421.422.16%4,453
Mar 3, 20261.421.431.381.391.39-2.80%13,203
Mar 2, 20261.421.451.421.431.43-1.38%2,860
Feb 27, 20261.431.451.421.451.45-2,345
Feb 26, 20261.431.511.431.451.45-0.68%14,821
Feb 25, 20261.441.501.431.461.462.03%4,207
Feb 24, 20261.421.431.421.431.43-3.96%700
Feb 23, 20261.421.501.421.491.492.05%11,537
Feb 20, 20261.421.471.421.461.460.69%2,484
Feb 19, 20261.411.451.411.451.45-1.36%2,695
Feb 18, 20261.441.491.411.471.473.52%5,674
Feb 17, 20261.461.481.421.421.42-7.79%3,901
Feb 13, 20261.541.541.541.541.54-0.65%937
Feb 12, 20261.421.551.421.551.554.03%28,592
Feb 11, 20261.461.491.421.491.492.76%2,321
Feb 10, 20261.431.461.421.451.45-2.68%4,556
Feb 9, 20261.411.491.411.491.49-0.33%34,131
Feb 6, 20261.431.501.421.501.504.55%13,409
Feb 5, 20261.501.501.421.431.43-6.54%29,251
Feb 4, 20261.521.611.481.531.53-4.97%27,062
Feb 3, 20261.531.611.521.611.610.63%20,148
Feb 2, 20261.541.601.501.601.60-2.44%42,748
Jan 30, 20261.701.701.421.641.64-1.20%67,447
Jan 29, 20261.731.821.511.661.669.93%349,981
Jan 28, 20261.441.561.441.511.514.86%177,788
Jan 27, 20261.451.561.411.441.44-0.69%15,849
Jan 26, 20261.501.501.421.451.452.11%3,193
Jan 23, 20261.441.581.421.421.42-1.39%20,086
Jan 22, 20261.431.471.411.441.44-0.35%8,123
Jan 21, 20261.421.491.411.451.452.48%12,476
Jan 20, 20261.461.461.401.411.41-4.73%127,735
Jan 16, 20261.541.551.451.481.48-1.33%19,774
Jan 15, 20261.351.581.351.501.5011.94%106,439
Jan 14, 20261.351.371.331.341.341.52%12,331
Jan 13, 20261.361.391.321.321.32-2.94%11,114
Jan 12, 20261.441.441.361.361.36-3.55%10,836
Jan 9, 20261.391.411.301.411.41-0.70%5,287
Jan 8, 20261.411.491.381.421.422.90%39,856
Jan 7, 20261.341.441.331.381.389.35%115,766
Jan 6, 20261.281.291.251.261.26-0.63%10,083
Jan 5, 20261.281.371.261.271.27-3.05%23,328
Jan 2, 20261.321.321.241.311.315.65%9,123
Dec 31, 20251.261.281.221.241.24-0.80%48,302
Dec 30, 20251.251.271.231.251.25-3.10%5,151
Dec 29, 20251.281.311.191.291.29-2.27%97,284
Dec 26, 20251.321.391.261.321.32-0.75%90,762
Dec 24, 20251.281.351.241.331.333.10%14,441
Dec 23, 20251.301.301.231.291.29-2.27%24,091
Dec 22, 20251.341.341.281.321.322.96%11,721
Dec 19, 20251.301.331.281.281.28-1.38%8,342
Dec 18, 20251.281.361.271.301.30-0.76%20,602
Dec 17, 20251.241.471.221.311.313.97%150,870
Dec 16, 20251.321.321.241.261.26-3.82%6,688
Dec 15, 20251.441.461.241.311.31-11.49%36,633
Dec 12, 20251.461.501.451.481.484.23%10,306
Dec 11, 20251.441.561.361.421.42-4.05%35,243
Dec 10, 20251.691.691.471.481.48-15.43%46,159
Dec 9, 20251.441.821.401.751.7526.81%203,811
Dec 8, 20251.351.401.341.381.383.76%51,784
Dec 5, 20251.381.411.311.331.33-5.67%25,739
Dec 4, 20251.421.521.411.411.41-6.00%5,250
Dec 3, 20251.311.561.311.501.5011.94%30,422