Skip to main content
McGraw Hill, Inc. (MH)
NYSE: MH · Real-Time Price · USD
9.49
+0.34 (3.72%)
At close: Jun 26, 2026, 4:00 PM EDT
9.49
0.00 (-0.02%)
After-hours: Jun 26, 2026, 7:00 PM EDT

McGraw Hill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.019.779.019.499.493.72%2,588,284
Jun 25, 20269.549.699.149.159.15-5.67%741,816
Jun 24, 20269.489.849.389.709.702.32%1,153,087
Jun 23, 20269.389.669.239.489.483.38%932,772
Jun 22, 20269.449.708.959.179.17-5.27%1,213,426
Jun 18, 202610.0110.029.399.689.68-4.16%1,376,688
Jun 17, 202610.8210.9910.1010.1010.10-2.04%1,429,391
Jun 16, 202610.4710.6910.1010.3110.310.19%1,326,884
Jun 15, 202611.7111.9310.2610.2910.29-12.50%1,256,068
Jun 12, 202612.3812.4011.5211.7611.76-4.85%1,236,045
Jun 11, 202611.5912.7811.3012.3612.36-3.44%1,011,070
Jun 10, 202612.9113.1912.6012.8012.80-1.31%732,420
Jun 9, 202611.9513.0811.7912.9712.978.90%622,175
Jun 8, 202612.0812.3711.8111.9111.91-2.46%297,869
Jun 5, 202612.1312.3711.9312.2112.211.58%271,994
Jun 4, 202611.7012.0911.6412.0212.025.07%366,230
Jun 3, 202612.0712.2511.3611.4411.44-6.61%630,544
Jun 2, 202612.6212.6511.8612.2512.25-3.47%382,193
Jun 1, 202612.0612.7411.8212.6912.695.40%388,585
May 29, 202611.7212.3311.6012.0412.042.56%498,568
May 28, 202611.9012.0011.7011.7411.74-1.92%520,220
May 27, 202612.2712.5511.7111.9711.97-2.05%645,852
May 26, 202612.0112.3011.7912.2212.221.58%375,641
May 22, 202612.2412.4611.8212.0312.03-1.31%346,297
May 21, 202612.1012.2211.9412.1912.19-0.73%254,082
May 20, 202611.7712.2911.5812.2812.283.63%321,873
May 19, 202612.3712.5011.8411.8511.85-3.58%359,584
May 18, 202611.4212.3911.3812.2912.297.62%487,746
May 15, 202611.2011.4711.0811.4211.422.98%425,391
May 14, 202611.5011.6811.0811.0911.09-4.07%234,921
May 13, 202611.2011.7611.1611.5611.561.85%571,646
May 12, 202611.4911.4911.2011.3511.35-0.61%267,509
May 11, 202611.6011.6011.2711.4211.42-2.89%326,757
May 8, 202611.9012.0011.5611.7611.76-1.92%244,317
May 7, 202611.7812.0311.7511.9911.992.39%332,449
May 6, 202612.0412.1111.6511.7111.710.26%281,329
May 5, 202611.3911.7811.0711.6811.682.82%412,935
May 4, 202611.7412.1011.2511.3611.36-3.48%474,873
May 1, 202612.2512.4511.7611.7711.77-2.65%314,831
Apr 30, 202612.0212.2711.6912.0912.090.75%493,441
Apr 29, 202612.1612.3211.8712.0012.00-1.80%455,734
Apr 28, 202612.6112.6612.1712.2212.22-2.40%268,487
Apr 27, 202612.9513.0012.3912.5212.52-3.62%710,688
Apr 24, 202613.0813.1612.7312.9912.99-1.67%604,172
Apr 23, 202614.3214.3213.0913.2113.21-7.82%622,784
Apr 22, 202614.7614.8514.3214.3314.33-2.52%176,014
Apr 21, 202614.7814.9714.6014.7014.700.27%212,817
Apr 20, 202614.0914.6614.0514.6614.663.97%489,503
Apr 17, 202614.2114.3313.9814.1014.101.00%336,872
Apr 16, 202614.0814.3813.7713.9613.96-0.29%201,233
Apr 15, 202613.6014.0213.4314.0014.003.86%223,142
Apr 14, 202613.4413.6613.3413.4813.480.37%311,577
Apr 13, 202613.0813.7212.8613.4313.432.05%390,872
Apr 10, 202613.7513.7512.9413.1613.16-4.22%229,753
Apr 9, 202613.4513.7913.0513.7413.740.88%253,248
Apr 8, 202614.0814.0813.5213.6213.621.19%331,053
Apr 7, 202613.9513.9613.4613.4613.46-3.93%158,815
Apr 6, 202613.7014.0713.6914.0114.012.04%173,825
Apr 2, 202613.5713.8713.1513.7313.73-0.36%207,593
Apr 1, 202613.8314.1513.3513.7813.780.58%672,691
Mar 31, 202613.4413.9013.2613.7013.703.32%547,670
Mar 30, 202613.0913.3012.8613.2613.261.53%464,965
Mar 27, 202613.3913.3912.8613.0613.06-3.19%285,543
Mar 26, 202613.5314.0013.4613.4913.49-0.88%574,837
Mar 25, 202613.8314.0713.3813.6113.61-0.44%381,926
Mar 24, 202613.7813.9513.6213.6713.67-1.65%232,730
Mar 23, 202613.6413.9413.4413.9013.904.83%227,465
Mar 20, 202613.4613.4613.0413.2613.26-2.28%990,821
Mar 19, 202613.6013.9413.4413.5713.570.07%355,450
Mar 18, 202613.5413.6613.0913.5613.56-0.73%412,262
Mar 17, 202613.7114.1413.6213.6613.660.37%360,984
Mar 16, 202613.7513.8313.3913.6113.610.15%261,612
Mar 13, 202613.9814.3213.5513.5913.59-1.81%351,308
Mar 12, 202613.8614.1813.8113.8413.84-1.63%278,973
Mar 11, 202614.1714.3013.7414.0714.07-0.50%231,457
Mar 10, 202613.8114.2313.3514.1414.141.65%364,612
Mar 9, 202614.1514.1913.8413.9113.91-1.97%420,628
Mar 6, 202614.2814.3213.8514.1914.19-1.05%276,658
Mar 5, 202614.1514.6713.9714.3414.341.56%702,087
Mar 4, 202614.4914.8414.0614.1214.12-1.12%894,160
Mar 3, 202613.8314.3513.7814.2814.281.56%517,113
Mar 2, 202613.5814.3513.5814.0614.060.43%490,565
Feb 27, 202613.2614.0613.1614.0014.003.47%544,077
Feb 26, 202613.2513.6012.7313.5313.532.97%372,218
Feb 25, 202613.2813.2912.8813.1413.14-0.76%267,956
Feb 24, 202613.1513.5613.0113.2413.240.99%333,813
Feb 23, 202613.5313.5312.9613.1113.11-4.38%456,524
Feb 20, 202614.1614.3613.6613.7113.713.32%638,252
Feb 19, 202613.5513.7313.2713.2713.27-2.21%425,694
Feb 18, 202613.7914.1213.4013.5713.57-1.95%327,592
Feb 17, 202613.7114.2713.3413.8413.841.24%1,051,358
Feb 13, 202614.5014.8413.6713.6713.67-4.47%902,034
Feb 12, 202614.9515.9014.2414.3114.3115.96%4,079,182
Feb 11, 202612.5712.9012.0812.3412.34-5.08%1,107,387
Feb 10, 202612.7713.3312.7113.0013.002.28%558,953
Feb 9, 202612.5612.8912.0212.7112.710.71%621,328
Feb 6, 202612.2512.7812.0412.6212.624.04%691,673
Feb 5, 202612.5012.7112.0312.1312.13-3.50%392,587
Feb 4, 202613.0113.2012.3012.5712.57-3.68%739,422
Feb 3, 202614.5214.5212.9813.0513.05-10.56%1,017,326