Skip to main content
McGraw Hill, Inc. (MH)
NYSE: MH · Real-Time Price · USD
12.22
-0.30 (-2.40%)
Apr 28, 2026, 4:00 PM EDT - Market closed

McGraw Hill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.6112.6612.1712.2212.22-2.40%268,387
Apr 27, 202612.9513.0012.3912.5212.52-3.62%710,686
Apr 24, 202613.0813.1612.7312.9912.99-1.67%604,150
Apr 23, 202614.3214.3213.0913.2113.21-7.82%622,779
Apr 22, 202614.7614.8514.3214.3314.33-2.52%176,014
Apr 21, 202614.7814.9714.6014.7014.700.27%212,803
Apr 20, 202614.0914.6614.0514.6614.663.97%489,503
Apr 17, 202614.2114.3313.9814.1014.101.00%336,872
Apr 16, 202614.0814.3813.7713.9613.96-0.29%201,087
Apr 15, 202613.6014.0213.4314.0014.003.86%222,941
Apr 14, 202613.4413.6613.3413.4813.480.37%311,576
Apr 13, 202613.0813.7212.8613.4313.432.05%390,822
Apr 10, 202613.7513.7512.9413.1613.16-4.22%229,753
Apr 9, 202613.4513.7913.0513.7413.740.88%253,248
Apr 8, 202614.0814.0813.5213.6213.621.19%331,052
Apr 7, 202613.9513.9613.4613.4613.46-3.93%158,815
Apr 6, 202613.7014.0713.6914.0114.012.04%173,825
Apr 2, 202613.5713.8713.1513.7313.73-0.36%207,583
Apr 1, 202613.8314.1513.3513.7813.780.58%595,756
Mar 31, 202613.4413.9013.2613.7013.703.32%547,670
Mar 30, 202613.0913.3012.8613.2613.261.53%464,965
Mar 27, 202613.3913.3912.8613.0613.06-3.19%285,543
Mar 26, 202613.5314.0013.4613.4913.49-0.88%574,835
Mar 25, 202613.8314.0713.3813.6113.61-0.44%381,926
Mar 24, 202613.7813.9513.6213.6713.67-1.65%232,730
Mar 23, 202613.6413.9413.4413.9013.904.83%227,169
Mar 20, 202613.4613.4613.0413.2613.26-2.28%990,820
Mar 19, 202613.6013.9413.4413.5713.570.07%352,531
Mar 18, 202613.5413.6613.0913.5613.56-0.73%412,262
Mar 17, 202613.7114.1413.6213.6613.660.37%360,983
Mar 16, 202613.7513.8313.3913.6113.610.15%261,612
Mar 13, 202613.9814.3213.5513.5913.59-1.81%351,308
Mar 12, 202613.8614.1813.8113.8413.84-1.63%278,967
Mar 11, 202614.1714.3013.7414.0714.07-0.50%231,441
Mar 10, 202613.8114.2313.3514.1414.141.65%364,612
Mar 9, 202614.1514.1913.8413.9113.91-1.97%420,628
Mar 6, 202614.2814.3213.8514.1914.19-1.05%276,658
Mar 5, 202614.1514.6713.9714.3414.341.56%689,949
Mar 4, 202614.4914.8414.0614.1214.12-1.12%894,160
Mar 3, 202613.8314.3513.7814.2814.281.56%517,113
Mar 2, 202613.5814.3513.5814.0614.060.43%490,545
Feb 27, 202613.2614.0613.1614.0014.003.47%544,071
Feb 26, 202613.2513.6012.7313.5313.532.97%372,206
Feb 25, 202613.2813.2912.8813.1413.14-0.76%259,931
Feb 24, 202613.1513.5613.0113.2413.240.99%333,813
Feb 23, 202613.5313.5312.9613.1113.11-4.38%456,524
Feb 20, 202614.1614.3613.6613.7113.713.32%637,940
Feb 19, 202613.5513.7313.2713.2713.27-2.21%413,624
Feb 18, 202613.7914.1213.4013.5713.57-1.95%327,437
Feb 17, 202613.7114.2713.3413.8413.841.24%1,051,343
Feb 13, 202614.5014.8413.6713.6713.67-4.47%901,939
Feb 12, 202614.9515.9014.2414.3114.3115.96%4,075,162
Feb 11, 202612.5712.9012.0812.3412.34-5.08%1,072,301
Feb 10, 202612.7713.3312.7113.0013.002.28%558,881
Feb 9, 202612.5612.8912.0212.7112.710.71%562,304
Feb 6, 202612.2512.7812.0412.6212.624.04%691,644
Feb 5, 202612.5012.7112.0312.1312.13-3.50%392,547
Feb 4, 202613.0113.2012.3012.5712.57-3.68%739,420
Feb 3, 202614.5214.5212.9813.0513.05-10.56%1,017,315
Feb 2, 202614.7515.0814.5814.5914.59-1.08%377,492
Jan 30, 202614.6614.8414.4614.7514.75-0.54%313,013
Jan 29, 202614.6414.9214.4014.8314.831.64%486,726
Jan 28, 202614.9715.2114.5914.5914.59-1.49%332,954
Jan 27, 202614.9215.0214.6514.8114.81-0.60%366,519
Jan 26, 202615.0415.2714.5814.9014.90-1.46%369,726
Jan 23, 202615.0115.6914.7215.1215.120.20%963,616
Jan 22, 202614.7215.5914.7215.0915.093.57%778,702
Jan 21, 202614.0314.7113.7414.5714.574.07%784,554
Jan 20, 202614.2614.5413.9914.0014.00-3.45%392,064
Jan 16, 202614.6815.1014.3514.5014.50-2.09%778,535
Jan 15, 202615.0815.4614.7414.8114.81-1.53%560,999
Jan 14, 202615.1815.4414.8415.0415.04-2.02%953,802
Jan 13, 202615.7715.8215.3315.3515.35-3.03%439,472
Jan 12, 202615.8416.2115.5515.8315.83-0.25%478,077
Jan 9, 202615.0616.0014.9415.8715.875.73%624,169
Jan 8, 202614.5115.1914.2115.0115.012.60%585,705
Jan 7, 202615.1615.1614.5914.6314.63-1.35%856,542
Jan 6, 202615.6616.2914.4514.8314.83-10.98%1,468,267
Jan 5, 202616.2516.9616.2316.6616.661.90%800,589
Jan 2, 202616.5116.6615.8716.3516.35-0.91%885,583
Dec 31, 202516.5416.7416.3816.5016.500.06%628,511
Dec 30, 202516.8317.0216.3516.4916.49-1.73%613,171
Dec 29, 202516.8817.3216.6116.7816.78-1.24%608,590
Dec 26, 202517.1417.2316.8316.9916.99-0.93%492,610
Dec 24, 202517.4617.4817.0717.1517.15-1.15%172,619
Dec 23, 202517.2617.4017.0317.3517.350.46%357,866
Dec 22, 202516.6017.4116.6017.2717.270.88%487,158
Dec 19, 202517.1617.4016.9717.1217.12-0.75%1,548,316
Dec 18, 202516.8617.4816.8617.2517.253.48%492,691
Dec 17, 202517.3317.3516.5316.6716.67-2.34%726,881
Dec 16, 202517.3017.7717.0617.0717.07-1.04%706,686
Dec 15, 202517.3417.4116.8617.2517.250.58%463,306
Dec 12, 202517.1117.4616.9617.1517.15-0.29%566,300
Dec 11, 202516.9317.5116.7617.2017.201.65%509,429
Dec 10, 202516.6717.2916.5016.9216.920.95%414,501
Dec 9, 202516.5517.0816.5516.7616.760.48%357,520
Dec 8, 202516.8617.3016.2916.6816.68-0.83%332,518
Dec 5, 202517.0917.1716.6616.8216.82-1.35%306,574
Dec 4, 202517.1817.2816.2517.0517.05-1.27%1,005,314
Dec 3, 202517.0617.8016.9517.2717.271.47%515,579