MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.91	11.92	11.84	11.85	11.85	-0.59%	235,372
Mar 5, 2026	11.95	11.96	11.88	11.92	11.92	-0.58%	251,832
Mar 4, 2026	11.92	11.99	11.87	11.99	11.99	0.50%	535,772
Mar 3, 2026	11.94	11.94	11.88	11.93	11.93	-0.25%	445,784
Mar 2, 2026	11.90	11.96	11.88	11.96	11.96	0.34%	441,833
Feb 27, 2026	11.90	11.95	11.90	11.92	11.92	0.17%	242,902
Feb 26, 2026	11.90	11.93	11.88	11.90	11.90	0.34%	292,620
Feb 25, 2026	11.82	11.93	11.82	11.86	11.86	0.34%	455,702
Feb 24, 2026	11.79	11.86	11.79	11.82	11.82	0.34%	531,205
Feb 23, 2026	11.81	11.84	11.78	11.78	11.78	-0.08%	692,107
Feb 20, 2026	11.78	11.82	11.78	11.79	11.79	-0.08%	217,271
Feb 19, 2026	11.77	11.83	11.77	11.80	11.80	-0.08%	778,695
Feb 18, 2026	11.76	11.82	11.76	11.81	11.81	0.43%	566,667
Feb 17, 2026	11.73	11.77	11.73	11.76	11.76	0.26%	811,300
Feb 13, 2026	11.69	11.74	11.69	11.73	11.73	0.51%	529,149
Feb 12, 2026	11.73	11.79	11.65	11.67	11.67	-0.26%	720,567
Feb 11, 2026	11.80	11.83	11.69	11.70	11.70	-1.18%	1,194,764
Feb 10, 2026	11.92	11.94	11.81	11.84	11.84	-0.25%	382,872
Feb 9, 2026	11.87	11.88	11.81	11.87	11.87	-	109,226
Feb 6, 2026	11.87	11.87	11.81	11.87	11.87	-0.25%	214,542
Feb 5, 2026	11.95	11.97	11.88	11.90	11.84	-0.17%	194,866
Feb 4, 2026	11.96	11.99	11.90	11.92	11.86	-0.17%	248,607
Feb 3, 2026	11.94	11.96	11.90	11.94	11.88	0.25%	159,129
Feb 2, 2026	11.97	12.00	11.88	11.91	11.85	-0.25%	159,687
Jan 30, 2026	11.92	11.94	11.88	11.94	11.88	0.25%	141,452
Jan 29, 2026	11.92	11.93	11.81	11.91	11.85	-0.08%	88,661
Jan 28, 2026	11.88	11.92	11.80	11.92	11.86	0.59%	112,989
Jan 27, 2026	11.79	11.87	11.69	11.85	11.79	0.51%	144,136
Jan 26, 2026	11.84	11.84	11.71	11.79	11.73	-0.25%	194,265
Jan 23, 2026	11.83	11.83	11.71	11.82	11.76	0.25%	128,586
Jan 22, 2026	11.80	11.81	11.70	11.79	11.73	-0.17%	177,440
Jan 21, 2026	11.92	11.92	11.77	11.81	11.75	-1.01%	111,605
Jan 20, 2026	11.92	11.95	11.87	11.93	11.87	-0.67%	120,105
Jan 16, 2026	11.96	12.05	11.95	12.01	11.89	0.59%	103,463
Jan 15, 2026	11.98	12.00	11.94	11.94	11.82	-0.25%	154,991
Jan 14, 2026	11.91	11.97	11.87	11.97	11.85	0.84%	162,498
Jan 13, 2026	11.90	11.90	11.86	11.87	11.75	-	118,847
Jan 12, 2026	11.86	11.88	11.82	11.87	11.75	-	95,098
Jan 9, 2026	11.83	11.87	11.82	11.87	11.75	0.85%	103,971
Jan 8, 2026	11.79	11.82	11.76	11.77	11.65	-	107,924
Jan 7, 2026	11.70	11.79	11.68	11.77	11.65	0.86%	141,431
Jan 6, 2026	11.66	11.72	11.65	11.67	11.55	0.09%	53,246
Jan 5, 2026	11.68	11.71	11.62	11.66	11.54	-0.34%	111,009
Jan 2, 2026	11.74	11.77	11.65	11.70	11.58	-0.34%	90,854
Dec 31, 2025	11.76	11.76	11.64	11.74	11.62	0.17%	213,381
Dec 30, 2025	11.61	11.74	11.60	11.72	11.60	0.95%	162,854
Dec 29, 2025	11.59	11.67	11.58	11.61	11.49	0.43%	314,636
Dec 26, 2025	11.58	11.68	11.56	11.56	11.45	-0.17%	316,203
Dec 24, 2025	11.53	11.59	11.53	11.58	11.47	0.43%	113,482
Dec 23, 2025	11.57	11.62	11.53	11.53	11.42	-0.60%	229,131
Dec 22, 2025	11.65	11.66	11.58	11.60	11.48	-0.77%	198,973
Dec 19, 2025	11.67	11.70	11.64	11.69	11.52	0.09%	156,491
Dec 18, 2025	11.68	11.73	11.67	11.68	11.51	-0.17%	169,560
Dec 17, 2025	11.69	11.70	11.63	11.70	11.52	0.34%	207,398
Dec 16, 2025	11.60	11.69	11.60	11.66	11.49	0.09%	154,324
Dec 15, 2025	11.70	11.70	11.60	11.65	11.48	-0.09%	260,783
Dec 12, 2025	11.72	11.75	11.66	11.66	11.49	-1.19%	144,193
Dec 11, 2025	11.75	11.81	11.74	11.80	11.62	0.34%	93,985
Dec 10, 2025	11.68	11.78	11.68	11.76	11.58	0.43%	168,051
Dec 9, 2025	11.69	11.74	11.69	11.71	11.53	0.09%	104,657
Dec 8, 2025	11.68	11.75	11.68	11.70	11.52	-0.09%	120,776
Dec 5, 2025	11.67	11.74	11.67	11.71	11.53	-	241,492
Dec 4, 2025	11.64	11.72	11.63	11.71	11.53	0.26%	140,737
Dec 3, 2025	11.61	11.70	11.59	11.68	11.51	0.34%	208,296
Dec 2, 2025	11.60	11.65	11.57	11.64	11.47	0.34%	175,932
Dec 1, 2025	11.60	11.69	11.60	11.60	11.43	-0.51%	177,973
Nov 28, 2025	11.61	11.67	11.61	11.66	11.49	0.43%	131,798
Nov 26, 2025	11.59	11.65	11.59	11.61	11.44	-	159,831
Nov 25, 2025	11.61	11.65	11.60	11.61	11.44	-	112,675
Nov 24, 2025	11.65	11.69	11.58	11.61	11.44	0.09%	95,382
Nov 21, 2025	11.54	11.66	11.54	11.60	11.43	-	163,915
Nov 20, 2025	11.72	11.74	11.59	11.60	11.43	-0.85%	93,882
Nov 19, 2025	11.72	11.77	11.70	11.70	11.52	-0.51%	91,473
Nov 18, 2025	11.74	11.78	11.70	11.76	11.58	0.43%	89,937
Nov 17, 2025	11.76	11.77	11.70	11.71	11.53	-0.09%	171,363
Nov 14, 2025	11.78	11.79	11.72	11.72	11.54	-0.76%	61,637
Nov 13, 2025	11.76	11.81	11.76	11.81	11.57	0.08%	188,507
Nov 12, 2025	11.77	11.83	11.77	11.80	11.56	0.25%	207,931
Nov 11, 2025	11.80	11.82	11.76	11.77	11.54	-	274,270
Nov 10, 2025	11.80	11.80	11.73	11.77	11.54	-0.08%	68,894
Nov 7, 2025	11.66	11.83	11.66	11.78	11.55	0.34%	95,270
Nov 6, 2025	11.79	11.84	11.72	11.74	11.51	-0.42%	242,799
Nov 5, 2025	11.81	11.84	11.73	11.79	11.56	0.17%	157,429
Nov 4, 2025	11.78	11.84	11.70	11.77	11.54	0.17%	282,893
Nov 3, 2025	11.74	11.79	11.71	11.75	11.52	0.09%	231,057
Oct 31, 2025	11.70	11.79	11.69	11.74	11.51	0.17%	325,194
Oct 30, 2025	11.71	11.76	11.66	11.72	11.49	-0.42%	104,364
Oct 29, 2025	11.74	11.77	11.72	11.77	11.54	0.17%	155,979
Oct 28, 2025	11.79	11.80	11.74	11.75	11.52	-0.59%	304,739
Oct 27, 2025	11.81	11.84	11.78	11.82	11.58	0.08%	118,410
Oct 24, 2025	11.82	11.84	11.77	11.81	11.57	-0.08%	77,028
Oct 23, 2025	11.78	11.82	11.76	11.82	11.58	0.34%	49,181
Oct 22, 2025	11.80	11.83	11.78	11.78	11.55	-0.51%	130,699
Oct 21, 2025	11.82	11.85	11.80	11.84	11.60	0.42%	82,628
Oct 20, 2025	11.78	11.79	11.76	11.79	11.56	0.51%	113,579
Oct 17, 2025	11.77	11.83	11.72	11.73	11.50	-0.51%	38,477
Oct 16, 2025	11.85	11.85	11.75	11.79	11.56	-0.08%	202,047
Oct 15, 2025	11.80	11.83	11.77	11.80	11.56	-0.08%	58,107
Oct 14, 2025	11.82	11.84	11.80	11.81	11.52	-0.17%	63,397
Oct 13, 2025	11.78	11.83	11.75	11.83	11.54	0.68%	96,310