BlackRock MuniHoldings Fund, Inc. (MHD)

NYSE: MHD · Real-Time Price · USD

11.73

-0.09 (-0.76%)

At close: Apr 28, 2026, 4:00 PM EDT

11.72

-0.01 (-0.09%)

After-hours: Apr 28, 2026, 7:00 PM EDT

MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.77	11.79	11.71	11.73	11.73	-0.76%	320,278
Apr 27, 2026	11.83	11.84	11.76	11.82	11.82	-0.08%	200,829
Apr 24, 2026	11.78	11.83	11.71	11.83	11.83	0.42%	224,821
Apr 23, 2026	11.82	11.83	11.77	11.78	11.78	-0.08%	184,530
Apr 22, 2026	11.83	11.85	11.75	11.79	11.79	-0.51%	352,747
Apr 21, 2026	11.90	11.90	11.83	11.85	11.85	-0.25%	239,239
Apr 20, 2026	11.89	11.91	11.83	11.88	11.88	0.17%	237,317
Apr 17, 2026	11.81	11.86	11.81	11.86	11.86	0.68%	338,199
Apr 16, 2026	11.76	11.80	11.75	11.78	11.78	0.43%	331,165
Apr 15, 2026	11.72	11.81	11.72	11.73	11.73	-0.76%	532,263
Apr 14, 2026	11.84	11.89	11.82	11.82	11.76	-	618,441
Apr 13, 2026	11.70	11.82	11.67	11.82	11.76	0.94%	568,200
Apr 10, 2026	11.82	11.82	11.68	11.71	11.65	-0.76%	402,246
Apr 9, 2026	11.69	11.80	11.62	11.80	11.74	0.94%	547,590
Apr 8, 2026	11.63	11.71	11.58	11.69	11.63	2.01%	604,033
Apr 7, 2026	11.25	11.46	11.25	11.46	11.40	1.42%	518,057
Apr 6, 2026	11.29	11.30	11.24	11.30	11.24	0.09%	675,404
Apr 2, 2026	11.32	11.34	11.27	11.29	11.23	-0.62%	569,272
Apr 1, 2026	11.33	11.40	11.30	11.36	11.30	0.71%	705,383
Mar 31, 2026	11.21	11.36	11.19	11.28	11.22	0.98%	867,126
Mar 30, 2026	11.27	11.30	11.16	11.17	11.11	-0.71%	688,282
Mar 27, 2026	11.30	11.36	11.22	11.25	11.19	-0.97%	412,850
Mar 26, 2026	11.46	11.49	11.33	11.36	11.30	-1.13%	457,700
Mar 25, 2026	11.47	11.50	11.39	11.49	11.43	0.61%	390,540
Mar 24, 2026	11.45	11.48	11.33	11.42	11.36	-0.52%	600,041
Mar 23, 2026	11.50	11.50	11.47	11.48	11.42	0.09%	324,595
Mar 20, 2026	11.63	11.63	11.47	11.47	11.41	-1.21%	396,577
Mar 19, 2026	11.62	11.65	11.60	11.61	11.55	-0.26%	239,538
Mar 18, 2026	11.65	11.68	11.61	11.64	11.58	0.09%	384,566
Mar 17, 2026	11.68	11.71	11.62	11.63	11.57	-0.09%	276,553
Mar 16, 2026	11.75	11.75	11.62	11.64	11.58	-0.26%	224,298
Mar 13, 2026	11.70	11.74	11.60	11.67	11.61	-0.60%	339,472
Mar 12, 2026	11.75	11.79	11.73	11.74	11.62	-0.17%	263,477
Mar 11, 2026	11.82	11.85	11.73	11.76	11.64	-0.42%	817,692
Mar 10, 2026	11.80	11.84	11.77	11.81	11.69	0.25%	355,656
Mar 9, 2026	11.78	11.87	11.76	11.78	11.66	-0.59%	239,066
Mar 6, 2026	11.91	11.92	11.84	11.85	11.73	-0.59%	235,372
Mar 5, 2026	11.95	11.96	11.88	11.92	11.80	-0.58%	251,832
Mar 4, 2026	11.92	11.99	11.87	11.99	11.87	0.50%	535,772
Mar 3, 2026	11.94	11.94	11.88	11.93	11.81	-0.25%	445,784
Mar 2, 2026	11.90	11.96	11.88	11.96	11.84	0.34%	441,833
Feb 27, 2026	11.90	11.95	11.90	11.92	11.80	0.17%	242,902
Feb 26, 2026	11.90	11.93	11.88	11.90	11.78	0.34%	292,620
Feb 25, 2026	11.82	11.93	11.82	11.86	11.74	0.34%	455,702
Feb 24, 2026	11.79	11.86	11.79	11.82	11.70	0.34%	531,205
Feb 23, 2026	11.81	11.84	11.78	11.78	11.66	-0.08%	692,132
Feb 20, 2026	11.78	11.82	11.78	11.79	11.67	-0.08%	217,271
Feb 19, 2026	11.77	11.83	11.77	11.80	11.68	-0.08%	778,695
Feb 18, 2026	11.76	11.82	11.76	11.81	11.69	0.43%	566,667
Feb 17, 2026	11.73	11.77	11.73	11.76	11.64	0.26%	811,300
Feb 13, 2026	11.69	11.74	11.69	11.73	11.61	0.51%	529,149
Feb 12, 2026	11.73	11.79	11.65	11.67	11.55	-0.26%	722,838
Feb 11, 2026	11.80	11.83	11.69	11.70	11.58	-1.18%	1,194,764
Feb 10, 2026	11.92	11.94	11.81	11.84	11.72	-0.25%	382,873
Feb 9, 2026	11.87	11.88	11.81	11.87	11.75	-	109,226
Feb 6, 2026	11.87	11.87	11.81	11.87	11.75	-0.25%	214,542
Feb 5, 2026	11.95	11.97	11.88	11.90	11.72	-0.17%	194,866
Feb 4, 2026	11.96	11.99	11.90	11.92	11.74	-0.17%	248,607
Feb 3, 2026	11.94	11.96	11.90	11.94	11.76	0.25%	159,129
Feb 2, 2026	11.97	12.00	11.88	11.91	11.73	-0.25%	159,687
Jan 30, 2026	11.92	11.94	11.88	11.94	11.76	0.25%	141,452
Jan 29, 2026	11.92	11.93	11.81	11.91	11.73	-0.08%	88,661
Jan 28, 2026	11.88	11.92	11.80	11.92	11.74	0.59%	112,989
Jan 27, 2026	11.79	11.87	11.69	11.85	11.67	0.51%	144,136
Jan 26, 2026	11.84	11.84	11.71	11.79	11.61	-0.25%	194,265
Jan 23, 2026	11.83	11.83	11.71	11.82	11.64	0.25%	128,586
Jan 22, 2026	11.80	11.81	11.70	11.79	11.61	-0.17%	177,440
Jan 21, 2026	11.92	11.92	11.77	11.81	11.63	-1.01%	111,605
Jan 20, 2026	11.92	11.95	11.87	11.93	11.75	-0.67%	120,105
Jan 16, 2026	11.96	12.05	11.95	12.01	11.77	0.59%	103,463
Jan 15, 2026	11.98	12.00	11.94	11.94	11.70	-0.25%	154,991
Jan 14, 2026	11.91	11.97	11.87	11.97	11.73	0.84%	162,498
Jan 13, 2026	11.90	11.90	11.86	11.87	11.63	-	118,847
Jan 12, 2026	11.86	11.88	11.82	11.87	11.63	-	95,098
Jan 9, 2026	11.83	11.87	11.82	11.87	11.63	0.85%	103,971
Jan 8, 2026	11.79	11.82	11.76	11.77	11.54	-	107,924
Jan 7, 2026	11.70	11.79	11.68	11.77	11.54	0.86%	141,431
Jan 6, 2026	11.66	11.72	11.65	11.67	11.44	0.09%	53,246
Jan 5, 2026	11.68	11.71	11.62	11.66	11.43	-0.34%	111,009
Jan 2, 2026	11.74	11.77	11.65	11.70	11.47	-0.34%	90,854
Dec 31, 2025	11.76	11.76	11.64	11.74	11.51	0.17%	213,381
Dec 30, 2025	11.61	11.74	11.60	11.72	11.49	0.95%	162,854
Dec 29, 2025	11.59	11.67	11.58	11.61	11.38	0.43%	314,636
Dec 26, 2025	11.58	11.68	11.56	11.56	11.33	-0.17%	316,203
Dec 24, 2025	11.53	11.59	11.53	11.58	11.35	0.43%	113,482
Dec 23, 2025	11.57	11.62	11.53	11.53	11.30	-0.60%	229,131
Dec 22, 2025	11.65	11.66	11.58	11.60	11.37	-0.77%	198,973
Dec 19, 2025	11.67	11.70	11.64	11.69	11.40	0.09%	156,491
Dec 18, 2025	11.68	11.73	11.67	11.68	11.39	-0.17%	169,560
Dec 17, 2025	11.69	11.70	11.63	11.70	11.41	0.34%	207,398
Dec 16, 2025	11.60	11.69	11.60	11.66	11.37	0.09%	154,324
Dec 15, 2025	11.70	11.70	11.60	11.65	11.36	-0.09%	260,783
Dec 12, 2025	11.72	11.75	11.66	11.66	11.37	-1.19%	144,193
Dec 11, 2025	11.75	11.81	11.74	11.80	11.51	0.34%	93,985
Dec 10, 2025	11.68	11.78	11.68	11.76	11.47	0.43%	168,051
Dec 9, 2025	11.69	11.74	11.69	11.71	11.42	0.09%	104,657
Dec 8, 2025	11.68	11.75	11.68	11.70	11.41	-0.09%	120,776
Dec 5, 2025	11.67	11.74	11.67	11.71	11.42	-	241,492
Dec 4, 2025	11.64	11.72	11.63	11.71	11.42	0.26%	140,737
Dec 3, 2025	11.61	11.70	11.59	11.68	11.39	0.34%	208,296