MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.73	11.80	11.70	11.75	11.75	0.43%	333,057
Jun 25, 2026	11.74	11.76	11.70	11.70	11.70	-0.34%	450,759
Jun 24, 2026	11.76	11.80	11.74	11.74	11.74	-0.17%	384,553
Jun 23, 2026	11.75	11.82	11.70	11.76	11.76	-0.08%	361,802
Jun 22, 2026	11.72	11.77	11.69	11.77	11.77	0.34%	254,833
Jun 18, 2026	11.72	11.77	11.66	11.73	11.73	0.69%	349,903
Jun 17, 2026	11.75	11.75	11.65	11.65	11.65	-0.77%	403,497
Jun 16, 2026	11.77	11.78	11.67	11.74	11.74	-0.09%	283,515
Jun 15, 2026	11.71	11.78	11.71	11.75	11.75	0.60%	201,491
Jun 12, 2026	11.78	11.78	11.70	11.74	11.68	-0.09%	137,064
Jun 11, 2026	11.73	11.80	11.71	11.75	11.69	0.69%	198,211
Jun 10, 2026	11.67	11.79	11.67	11.67	11.61	-0.26%	469,382
Jun 9, 2026	11.63	11.70	11.57	11.70	11.64	0.86%	418,300
Jun 8, 2026	11.70	11.70	11.59	11.60	11.54	-0.43%	387,765
Jun 5, 2026	11.68	11.71	11.63	11.65	11.59	-0.43%	241,542
Jun 4, 2026	11.70	11.75	11.69	11.70	11.64	0.34%	352,449
Jun 3, 2026	11.71	11.72	11.65	11.66	11.60	-0.51%	397,708
Jun 2, 2026	11.69	11.73	11.65	11.72	11.66	0.43%	576,163
Jun 1, 2026	11.68	11.70	11.63	11.67	11.61	0.09%	491,334
May 29, 2026	11.61	11.69	11.60	11.66	11.60	0.43%	331,143
May 28, 2026	11.63	11.66	11.59	11.61	11.55	0.09%	260,630
May 27, 2026	11.60	11.66	11.55	11.60	11.54	0.09%	241,126
May 26, 2026	11.47	11.59	11.44	11.59	11.53	1.76%	381,616
May 22, 2026	11.46	11.46	11.39	11.39	11.33	-0.18%	369,013
May 21, 2026	11.45	11.47	11.37	11.41	11.35	-0.17%	304,728
May 20, 2026	11.26	11.45	11.25	11.43	11.37	1.51%	584,910
May 19, 2026	11.31	11.34	11.25	11.26	11.20	-0.97%	936,313
May 18, 2026	11.48	11.50	11.36	11.37	11.31	-1.04%	341,980
May 15, 2026	11.56	11.60	11.47	11.49	11.43	-1.21%	332,077
May 14, 2026	11.70	11.71	11.66	11.69	11.57	0.17%	260,563
May 13, 2026	11.76	11.76	11.67	11.67	11.55	-0.85%	272,665
May 12, 2026	11.80	11.80	11.75	11.77	11.65	-0.25%	229,569
May 11, 2026	11.85	11.88	11.75	11.80	11.68	-0.25%	490,708
May 8, 2026	11.87	11.89	11.82	11.83	11.71	-0.25%	169,744
May 7, 2026	11.90	11.90	11.82	11.86	11.74	-	257,263
May 6, 2026	11.82	11.91	11.81	11.86	11.74	0.51%	768,162
May 5, 2026	11.63	11.80	11.60	11.80	11.68	1.81%	426,169
May 4, 2026	11.69	11.69	11.58	11.59	11.47	-1.11%	465,442
May 1, 2026	11.75	11.75	11.66	11.72	11.60	-0.09%	402,813
Apr 30, 2026	11.74	11.79	11.70	11.73	11.61	0.34%	345,836
Apr 29, 2026	11.73	11.74	11.67	11.69	11.57	-0.34%	272,024
Apr 28, 2026	11.77	11.79	11.71	11.73	11.61	-0.76%	320,278
Apr 27, 2026	11.83	11.84	11.76	11.82	11.70	-0.08%	200,829
Apr 24, 2026	11.78	11.83	11.71	11.83	11.71	0.42%	224,821
Apr 23, 2026	11.82	11.83	11.77	11.78	11.66	-0.08%	184,530
Apr 22, 2026	11.83	11.85	11.75	11.79	11.67	-0.51%	352,747
Apr 21, 2026	11.90	11.90	11.83	11.85	11.73	-0.25%	239,239
Apr 20, 2026	11.89	11.91	11.83	11.88	11.76	0.17%	237,322
Apr 17, 2026	11.81	11.86	11.81	11.86	11.74	0.68%	338,199
Apr 16, 2026	11.76	11.80	11.75	11.78	11.66	0.43%	331,165
Apr 15, 2026	11.72	11.81	11.72	11.73	11.61	-0.26%	532,263
Apr 14, 2026	11.84	11.89	11.82	11.82	11.64	-	618,441
Apr 13, 2026	11.70	11.82	11.67	11.82	11.64	0.94%	568,200
Apr 10, 2026	11.82	11.82	11.68	11.71	11.53	-0.76%	402,246
Apr 9, 2026	11.69	11.80	11.62	11.80	11.62	0.94%	547,590
Apr 8, 2026	11.63	11.71	11.58	11.69	11.51	2.01%	604,033
Apr 7, 2026	11.25	11.46	11.25	11.46	11.29	1.42%	518,057
Apr 6, 2026	11.29	11.30	11.24	11.30	11.13	0.09%	675,404
Apr 2, 2026	11.32	11.34	11.27	11.29	11.12	-0.62%	569,272
Apr 1, 2026	11.33	11.40	11.30	11.36	11.19	0.71%	705,383
Mar 31, 2026	11.21	11.36	11.19	11.28	11.11	0.98%	867,126
Mar 30, 2026	11.27	11.30	11.16	11.17	11.00	-0.71%	688,282
Mar 27, 2026	11.30	11.36	11.22	11.25	11.08	-0.97%	412,850
Mar 26, 2026	11.46	11.49	11.33	11.36	11.19	-1.13%	457,700
Mar 25, 2026	11.47	11.50	11.39	11.49	11.32	0.61%	390,540
Mar 24, 2026	11.45	11.48	11.33	11.42	11.25	-0.52%	600,041
Mar 23, 2026	11.50	11.50	11.47	11.48	11.31	0.09%	324,595
Mar 20, 2026	11.63	11.63	11.47	11.47	11.30	-1.21%	396,577
Mar 19, 2026	11.62	11.65	11.60	11.61	11.43	-0.26%	239,538
Mar 18, 2026	11.65	11.68	11.61	11.64	11.46	0.09%	384,566
Mar 17, 2026	11.68	11.71	11.62	11.63	11.45	-0.09%	276,553
Mar 16, 2026	11.75	11.75	11.62	11.64	11.46	-0.26%	224,298
Mar 13, 2026	11.70	11.74	11.60	11.67	11.49	-0.09%	339,472
Mar 12, 2026	11.75	11.79	11.73	11.74	11.50	-0.17%	263,477
Mar 11, 2026	11.82	11.85	11.73	11.76	11.52	-0.42%	817,692
Mar 10, 2026	11.80	11.84	11.77	11.81	11.57	0.25%	355,656
Mar 9, 2026	11.78	11.87	11.76	11.78	11.54	-0.59%	239,066
Mar 6, 2026	11.91	11.92	11.84	11.85	11.61	-0.59%	235,372
Mar 5, 2026	11.95	11.96	11.88	11.92	11.68	-0.58%	251,832
Mar 4, 2026	11.92	11.99	11.87	11.99	11.75	0.50%	535,772
Mar 3, 2026	11.94	11.94	11.88	11.93	11.69	-0.25%	445,784
Mar 2, 2026	11.90	11.96	11.88	11.96	11.72	0.34%	441,833
Feb 27, 2026	11.90	11.95	11.90	11.92	11.68	0.17%	242,902
Feb 26, 2026	11.90	11.93	11.88	11.90	11.66	0.34%	292,620
Feb 25, 2026	11.82	11.93	11.82	11.86	11.62	0.34%	455,702
Feb 24, 2026	11.79	11.86	11.79	11.82	11.58	0.34%	531,205
Feb 23, 2026	11.81	11.84	11.78	11.78	11.54	-0.08%	692,132
Feb 20, 2026	11.78	11.82	11.78	11.79	11.55	-0.08%	217,271
Feb 19, 2026	11.77	11.83	11.77	11.80	11.56	-0.08%	778,695
Feb 18, 2026	11.76	11.82	11.76	11.81	11.57	0.43%	566,667
Feb 17, 2026	11.73	11.77	11.73	11.76	11.52	0.26%	811,300
Feb 13, 2026	11.69	11.74	11.69	11.73	11.49	0.51%	529,149
Feb 12, 2026	11.73	11.79	11.65	11.67	11.44	-0.26%	722,838
Feb 11, 2026	11.80	11.83	11.69	11.70	11.46	-1.18%	1,194,764
Feb 10, 2026	11.92	11.94	11.81	11.84	11.60	-0.25%	382,873
Feb 9, 2026	11.87	11.88	11.81	11.87	11.63	-	109,226
Feb 6, 2026	11.87	11.87	11.81	11.87	11.63	0.25%	214,542
Feb 5, 2026	11.95	11.97	11.88	11.90	11.60	-0.17%	194,866
Feb 4, 2026	11.96	11.99	11.90	11.92	11.62	-0.17%	248,607
Feb 3, 2026	11.94	11.96	11.90	11.94	11.64	0.25%	159,129