Skip to main content
Western Asset Municipal High Income Fund Inc. (MHF)
NYSE: MHF · Real-Time Price · USD
6.93
-0.01 (-0.13%)
Mar 9, 2026, 2:41 PM EDT - Market open

MHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.926.986.926.946.94-0.36%37,797
Mar 5, 20266.976.986.936.976.970.36%35,935
Mar 4, 20266.977.006.946.946.94-0.72%36,305
Mar 3, 20266.977.006.956.996.99-0.29%21,755
Mar 2, 20266.987.036.957.017.010.72%56,637
Feb 27, 20267.047.046.956.966.96-0.14%56,609
Feb 26, 20266.936.986.936.976.970.43%105,724
Feb 25, 20266.946.986.926.946.940.14%92,431
Feb 24, 20266.926.956.916.936.930.14%73,319
Feb 23, 20266.986.986.916.926.92-0.29%34,346
Feb 20, 20266.956.966.946.946.94-0.72%87,890
Feb 19, 20267.007.016.926.996.96-0.14%113,656
Feb 18, 20267.017.027.007.006.97-0.43%79,819
Feb 17, 20267.057.057.007.037.000.43%61,322
Feb 13, 20267.027.036.997.006.97-0.43%49,393
Feb 12, 20267.007.046.987.037.000.43%48,242
Feb 11, 20267.007.016.987.006.97-0.14%20,161
Feb 10, 20267.007.037.007.016.98-31,749
Feb 9, 20266.967.016.957.016.980.33%52,807
Feb 6, 20266.977.026.956.996.95-0.04%35,173
Feb 5, 20266.957.016.946.996.960.58%70,998
Feb 4, 20266.896.976.896.956.920.43%67,470
Feb 3, 20266.906.946.906.926.890.14%19,583
Feb 2, 20266.886.986.866.916.880.44%119,867
Jan 30, 20266.856.896.856.886.85-40,701
Jan 29, 20266.876.896.856.886.85-78,416
Jan 28, 20266.866.896.866.886.85-48,858
Jan 27, 20266.816.886.816.886.850.84%45,870
Jan 26, 20266.846.866.826.826.79-0.10%54,574
Jan 23, 20266.826.886.826.836.80-0.73%99,655
Jan 22, 20266.906.936.826.886.81-0.58%126,869
Jan 21, 20266.907.026.906.926.850.14%50,933
Jan 20, 20266.916.966.886.916.84-0.58%78,533
Jan 16, 20266.967.016.946.956.88-0.14%72,189
Jan 15, 20266.977.006.966.966.89-0.29%36,012
Jan 14, 20267.017.016.976.986.910.14%53,956
Jan 13, 20266.936.976.926.976.900.43%61,573
Jan 12, 20266.916.966.916.946.87-46,593
Jan 9, 20266.916.976.896.946.870.29%41,647
Jan 8, 20266.906.936.906.926.850.14%38,520
Jan 7, 20266.886.936.886.916.840.44%57,628
Jan 6, 20266.866.886.866.886.81-45,384
Jan 5, 20266.856.906.856.886.810.29%30,459
Jan 2, 20266.856.876.836.866.79-0.29%50,931
Dec 31, 20256.876.896.826.886.81-0.15%130,185
Dec 30, 20256.836.896.836.896.820.44%55,765
Dec 29, 20256.826.876.826.866.790.44%99,021
Dec 26, 20256.876.876.836.836.76-0.44%39,882
Dec 24, 20256.856.876.846.866.79-44,411
Dec 23, 20256.866.916.866.866.79-0.87%63,374
Dec 22, 20256.956.966.906.926.820.14%51,630
Dec 19, 20256.936.976.886.916.81-0.58%81,740
Dec 18, 20256.916.956.896.956.850.58%75,151
Dec 17, 20256.946.986.916.916.81-0.29%53,475
Dec 16, 20256.896.946.886.936.830.14%55,814
Dec 15, 20257.007.006.926.926.82-0.86%44,410
Dec 12, 20257.057.086.986.986.88-0.99%47,878
Dec 11, 20257.067.117.007.056.950.28%54,673
Dec 10, 20257.007.086.967.036.930.82%82,900
Dec 9, 20256.997.006.976.976.87-0.53%42,063
Dec 8, 20257.007.056.977.016.91-39,651
Dec 5, 20257.027.096.987.016.91-0.14%70,961
Dec 4, 20256.977.066.967.026.920.72%85,884
Dec 3, 20256.956.986.926.976.870.72%78,884
Dec 2, 20256.896.956.876.926.820.73%73,314
Dec 1, 20256.906.936.836.876.77-0.87%71,979
Nov 28, 20256.936.956.906.936.83-0.14%31,566
Nov 26, 20256.916.986.886.946.840.29%98,018
Nov 25, 20256.836.976.836.926.821.32%103,550
Nov 24, 20256.876.886.836.836.73-0.44%50,639
Nov 21, 20256.886.916.856.866.76-0.15%91,764
Nov 20, 20256.947.016.876.876.77-1.43%116,072
Nov 19, 20257.017.026.966.976.83-0.99%86,174
Nov 18, 20257.077.117.017.046.90-0.14%64,762
Nov 17, 20257.067.107.007.056.91-0.14%86,524
Nov 14, 20257.007.186.997.066.920.43%125,412
Nov 13, 20257.007.036.977.036.89-0.14%66,579
Nov 12, 20256.997.076.977.046.900.57%99,891
Nov 11, 20256.947.046.947.006.860.86%114,554
Nov 10, 20256.946.976.886.946.800.29%80,354
Nov 7, 20256.916.946.876.926.79-0.57%84,461
Nov 6, 20256.966.986.926.966.820.29%62,718
Nov 5, 20256.966.986.936.946.80-0.57%95,037
Nov 4, 20256.987.016.936.986.840.14%133,173
Nov 3, 20257.067.086.956.976.83-1.13%63,727
Oct 31, 20257.047.147.037.056.910.14%61,943
Oct 30, 20257.037.087.007.046.90-70,705
Oct 29, 20257.117.147.027.046.90-0.98%96,698
Oct 28, 20257.177.217.047.116.970.14%121,807
Oct 27, 20257.307.337.097.106.96-2.07%103,308
Oct 24, 20257.077.277.077.257.111.83%121,962
Oct 23, 20257.117.147.067.126.95-0.28%33,893
Oct 22, 20257.057.167.057.146.970.99%41,006
Oct 21, 20257.037.077.007.076.900.14%25,547
Oct 20, 20257.027.067.027.066.890.71%10,388
Oct 17, 20257.097.096.987.016.84-1.13%46,039
Oct 16, 20257.067.097.027.096.920.42%92,815
Oct 15, 20257.037.067.027.066.890.57%49,771
Oct 14, 20257.017.057.007.026.850.29%65,712
Oct 13, 20257.047.046.967.006.83-0.28%39,997